| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 43.07 | 43.265 | 42.86 | 43.12 | 43.12 | -0.04 (-0.09%) | 2,798,081 |
| 23 Aug 2021 | USD | 42.87 | 43.18 | 42.605 | 43.16 | 43.16 | +0.83 (+1.96%) | 3,680,513 |
| 20 Aug 2021 | USD | 41.99 | 42.57 | 41.92 | 42.33 | 42.33 | +0.41 (+0.98%) | 2,988,974 |
| 19 Aug 2021 | USD | 41.18 | 42.265 | 41.15 | 41.92 | 41.92 | -0.33 (-0.78%) | 3,186,124 |
| 18 Aug 2021 | USD | 42.23 | 42.86 | 42.2 | 42.25 | 42.25 | -0.09 (-0.21%) | 1,709,141 |
| 17 Aug 2021 | USD | 42.55 | 42.58 | 41.75 | 42.34 | 42.34 | -0.79 (-1.83%) | 2,334,580 |
| 16 Aug 2021 | USD | 43.2 | 43.27 | 42.79 | 43.13 | 43.13 | -0.01 (-0.02%) | 1,006,295 |
| 13 Aug 2021 | USD | 42.73 | 43.15 | 42.6 | 43.14 | 43.14 | +0.41 (+0.96%) | 1,335,819 |
| 12 Aug 2021 | USD | 42.85 | 42.99 | 42.475 | 42.73 | 42.73 | +0.01 (+0.02%) | 1,410,613 |
| 11 Aug 2021 | USD | 42.82 | 42.9 | 42.28 | 42.72 | 42.72 | +0.05 (+0.12%) | 1,362,088 |
| 10 Aug 2021 | USD | 43.07 | 43.16 | 42.24 | 42.67 | 42.67 | -0.02 (-0.05%) | 2,212,762 |
| 9 Aug 2021 | USD | 42.72 | 43.005 | 42.53 | 42.69 | 42.69 | +0.59 (+1.40%) | 1,470,802 |
| 6 Aug 2021 | USD | 42.17 | 42.36 | 42.045 | 42.1 | 42.1 | -0.14 (-0.33%) | 1,307,532 |
| 5 Aug 2021 | USD | 42.45 | 42.48 | 42.06 | 42.24 | 42.24 | +0.22 (+0.52%) | 1,316,931 |
| 4 Aug 2021 | USD | 41.9 | 42.125 | 41.745 | 42.02 | 42.02 | +0.12 (+0.29%) | 1,621,794 |
| 3 Aug 2021 | USD | 41.87 | 41.985 | 41.55 | 41.9 | 41.9 | +0.64 (+1.55%) | 1,879,280 |
| 2 Aug 2021 | USD | 41.74 | 41.93 | 41.16 | 41.26 | 41.26 | -0.01 (-0.02%) | 1,699,554 |
| 30 Jul 2021 | USD | 41.1 | 41.33 | 40.65 | 41.27 | 41.27 | -0.44 (-1.05%) | 2,361,405 |
| 29 Jul 2021 | USD | 41.07 | 41.81 | 41.05 | 41.71 | 41.71 | +2.38 (+6.05%) | 3,769,018 |
| 28 Jul 2021 | USD | 38.7 | 39.38 | 38.64 | 39.33 | 39.33 | +0.58 (+1.50%) | 1,908,931 |
| 27 Jul 2021 | USD | 39.18 | 39.19 | 38.08 | 38.75 | 38.75 | -0.65 (-1.65%) | 1,857,206 |
| 26 Jul 2021 | USD | 39.57 | 39.58 | 39.115 | 39.4 | 39.4 | +0.42 (+1.08%) | 1,690,119 |
| 23 Jul 2021 | USD | 39.03 | 39.115 | 38.73 | 38.98 | 38.98 | +0.9 (+2.36%) | 1,207,998 |
| 22 Jul 2021 | USD | 38.25 | 38.39 | 38 | 38.08 | 38.08 | -0.43 (-1.12%) | 1,172,505 |
| 21 Jul 2021 | USD | 37.81 | 38.52 | 37.65 | 38.51 | 38.51 | +1.57 (+4.25%) | 1,274,264 |
| 20 Jul 2021 | USD | 36.45 | 37.23 | 36.24 | 36.94 | 36.94 | -0.11 (-0.30%) | 2,097,067 |
| 19 Jul 2021 | USD | 36.54 | 37.07 | 36.39 | 37.05 | 37.05 | -0.56 (-1.49%) | 1,616,690 |
| 16 Jul 2021 | USD | 38.39 | 38.64 | 37.56 | 37.61 | 37.61 | -0.51 (-1.34%) | 1,799,176 |
| 15 Jul 2021 | USD | 38.61 | 38.685 | 37.93 | 38.12 | 38.12 | -1 (-2.56%) | 2,202,258 |
| 14 Jul 2021 | USD | 39.43 | 39.69 | 39.085 | 39.12 | 39.12 | +0.95 (+2.49%) | 2,532,350 |
