| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 38.04 | 38.4 | 38.01 | 38.17 | 38.17 | -0.44 (-1.14%) | 816,863 |
| 12 Jul 2021 | USD | 38.64 | 38.68 | 38.23 | 38.61 | 38.61 | +0.47 (+1.23%) | 1,089,692 |
| 9 Jul 2021 | USD | 37.93 | 38.175 | 37.51 | 38.14 | 38.14 | +1.46 (+3.98%) | 1,662,684 |
| 8 Jul 2021 | USD | 36.34 | 36.84 | 36.21 | 36.68 | 36.68 | -0.81 (-2.16%) | 2,168,800 |
| 7 Jul 2021 | USD | 37.81 | 37.91 | 37.305 | 37.49 | 37.49 | +0.13 (+0.35%) | 2,596,769 |
| 6 Jul 2021 | USD | 37.71 | 37.86 | 37.02 | 37.36 | 37.36 | +0.14 (+0.38%) | 1,376,477 |
| 2 Jul 2021 | USD | 37.21 | 37.35 | 37.035 | 37.22 | 37.22 | +0.79 (+2.17%) | 1,128,724 |
| 1 Jul 2021 | USD | 36.67 | 36.74 | 36.32 | 36.43 | 36.43 | +0.05 (+0.14%) | 1,246,996 |
| 30 Jun 2021 | USD | 36.56 | 36.68 | 36.165 | 36.38 | 36.38 | -0.9 (-2.41%) | 1,294,186 |
| 29 Jun 2021 | USD | 36.96 | 37.36 | 36.83 | 37.28 | 37.28 | +0.16 (+0.43%) | 911,201 |
| 28 Jun 2021 | USD | 36.56 | 37.28 | 36.56 | 37.12 | 37.12 | +0.6 (+1.64%) | 1,583,313 |
| 25 Jun 2021 | USD | 36.83 | 36.91 | 36.52 | 36.52 | 36.52 | -0.22 (-0.60%) | 845,717 |
| 24 Jun 2021 | USD | 36.71 | 36.9486 | 36.56 | 36.74 | 36.74 | +0.67 (+1.86%) | 931,519 |
| 23 Jun 2021 | USD | 36.22 | 36.37 | 36.01 | 36.07 | 36.07 | -0.35 (-0.96%) | 908,760 |
| 22 Jun 2021 | USD | 36.3 | 36.49 | 36.13 | 36.42 | 36.42 | +0.31 (+0.86%) | 1,069,579 |
| 21 Jun 2021 | USD | 36.12 | 36.19 | 35.7493 | 36.11 | 36.11 | +0.16 (+0.45%) | 1,430,998 |
| 18 Jun 2021 | USD | 36.78 | 36.88 | 35.93 | 35.95 | 35.95 | -1.9 (-5.02%) | 6,413,643 |
| 17 Jun 2021 | USD | 37.41 | 38.08 | 37.365 | 37.85 | 37.85 | +0.02 (+0.05%) | 2,198,802 |
| 16 Jun 2021 | USD | 38.29 | 38.47 | 37.65 | 37.83 | 37.83 | -0.19 (-0.50%) | 1,202,823 |
| 15 Jun 2021 | USD | 38.335 | 38.535 | 37.93 | 38.02 | 38.02 | -0.7 (-1.81%) | 1,548,117 |
| 14 Jun 2021 | USD | 38.13 | 38.73 | 37.93 | 38.72 | 38.72 | +0.52 (+1.36%) | 1,462,604 |
| 11 Jun 2021 | USD | 38.06 | 38.21 | 37.95 | 38.2 | 38.2 | +0.38 (+1.00%) | 1,441,281 |
| 10 Jun 2021 | USD | 37.54 | 38.01 | 37.49 | 37.82 | 37.82 | +0.73 (+1.97%) | 1,474,214 |
| 9 Jun 2021 | USD | 37.15 | 37.26 | 36.99 | 37.09 | 37.09 | +0.26 (+0.71%) | 1,176,401 |
| 8 Jun 2021 | USD | 37.14 | 37.17 | 36.661 | 36.83 | 36.83 | +0.02 (+0.05%) | 1,395,681 |
| 7 Jun 2021 | USD | 37.23 | 37.23 | 36.7 | 36.81 | 36.81 | -0.36 (-0.97%) | 1,286,127 |
| 4 Jun 2021 | USD | 36.86 | 37.3 | 36.78 | 37.17 | 37.17 | +0.83 (+2.28%) | 1,047,038 |
| 3 Jun 2021 | USD | 36.84 | 36.86 | 36.34 | 36.34 | 36.34 | -0.77 (-2.07%) | 1,320,466 |
| 2 Jun 2021 | USD | 36.89 | 37.41 | 36.79 | 37.11 | 37.11 | -0.33 (-0.88%) | 1,622,036 |
| 1 Jun 2021 | USD | 37.69 | 37.83 | 37.27 | 37.44 | 37.44 | +0.1 (+0.27%) | 2,105,315 |
