| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 37.69 | 37.83 | 37.27 | 37.44 | 37.44 | +0.1 (+0.27%) | 2,105,315 |
| 28 May 2021 | USD | 36.99 | 37.48 | 36.89 | 37.34 | 37.34 | +0.36 (+0.97%) | 1,049,032 |
| 27 May 2021 | USD | 36.58 | 37.07 | 36.51 | 36.98 | 36.98 | +0.13 (+0.35%) | 1,268,494 |
| 26 May 2021 | USD | 36.86 | 37.075 | 36.6 | 36.85 | 36.85 | -0.18 (-0.49%) | 960,227 |
| 25 May 2021 | USD | 37.17 | 37.35 | 36.76 | 37.03 | 37.03 | +0.32 (+0.87%) | 1,278,063 |
| 24 May 2021 | USD | 36.24 | 36.78 | 36.15 | 36.71 | 36.71 | +0.5 (+1.38%) | 2,790,152 |
| 21 May 2021 | USD | 36.41 | 36.43 | 36.05 | 36.21 | 36.21 | +0.03 (+0.08%) | 2,337,055 |
| 20 May 2021 | USD | 35.79 | 36.33 | 35.69 | 36.18 | 36.18 | +0.39 (+1.09%) | 1,616,304 |
| 19 May 2021 | USD | 34.7 | 35.86 | 34.65 | 35.79 | 35.79 | +0.47 (+1.33%) | 2,054,059 |
| 18 May 2021 | USD | 35.59 | 35.9401 | 35.32 | 35.32 | 35.32 | -0.1 (-0.28%) | 1,222,441 |
| 17 May 2021 | USD | 35.22 | 35.48 | 34.98 | 35.42 | 35.42 | -0.24 (-0.67%) | 1,292,190 |
| 14 May 2021 | USD | 35.34 | 35.83 | 34.97 | 35.66 | 35.66 | +0.85 (+2.44%) | 1,561,463 |
| 13 May 2021 | USD | 35.28 | 35.44 | 34.52 | 34.81 | 34.81 | +0.48 (+1.40%) | 2,070,799 |
| 12 May 2021 | USD | 34.75 | 35.06 | 34.16 | 34.33 | 34.33 | -1.43 (-4.00%) | 2,356,712 |
| 11 May 2021 | USD | 35.04 | 35.77 | 34.96 | 35.76 | 35.76 | -0.37 (-1.02%) | 3,132,787 |
| 10 May 2021 | USD | 37.15 | 37.15 | 36.105 | 36.13 | 36.13 | -1.2 (-3.21%) | 2,408,410 |
| 7 May 2021 | USD | 37.31 | 37.61 | 36.99 | 37.33 | 37.33 | +0.77 (+2.11%) | 1,778,220 |
| 6 May 2021 | USD | 36.08 | 36.57 | 35.91 | 36.56 | 36.56 | +0.05 (+0.14%) | 2,262,538 |
| 5 May 2021 | USD | 36.89 | 37.05 | 36.39 | 36.51 | 36.51 | +0.03 (+0.08%) | 2,232,537 |
| 4 May 2021 | USD | 36.45 | 36.574 | 35.93 | 36.48 | 36.48 | -0.58 (-1.57%) | 2,601,322 |
| 3 May 2021 | USD | 37.78 | 37.81 | 36.87 | 37.06 | 37.06 | -0.23 (-0.62%) | 2,333,803 |
| 30 Apr 2021 | USD | 38.21 | 38.33 | 36.95 | 37.29 | 37.29 | -2.17 (-5.50%) | 3,708,527 |
| 29 Apr 2021 | USD | 40.51 | 40.59 | 38.76 | 39.46 | 39.46 | +0.85 (+2.20%) | 4,196,519 |
| 28 Apr 2021 | USD | 39.08 | 39.15 | 38.46 | 38.61 | 38.61 | -1.18 (-2.97%) | 3,007,111 |
| 27 Apr 2021 | USD | 39.96 | 39.98 | 39.38 | 39.79 | 39.79 | +0.44 (+1.12%) | 1,729,714 |
| 26 Apr 2021 | USD | 38.93 | 39.56 | 38.92 | 39.35 | 39.35 | +0.47 (+1.21%) | 1,315,264 |
| 23 Apr 2021 | USD | 38.37 | 39.005 | 38.3 | 38.88 | 38.88 | +1.11 (+2.94%) | 1,130,463 |
| 22 Apr 2021 | USD | 38.55 | 38.56 | 37.64 | 37.77 | 37.77 | -0.1 (-0.26%) | 1,659,690 |
| 21 Apr 2021 | USD | 36.95 | 37.89 | 36.82 | 37.87 | 37.87 | +0.82 (+2.21%) | 2,004,728 |
| 20 Apr 2021 | USD | 37.36 | 37.57 | 36.795 | 37.05 | 37.05 | -1.37 (-3.57%) | 2,580,416 |
