| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 42.57 | 42.6 | 41.81 | 42.42 | 42.42 | +1.3 (+3.16%) | 2,225,359 |
| 3 Jul 2024 | USD | 40.8 | 41.3 | 40.56 | 41.12 | 41.12 | +0.75 (+1.86%) | 2,041,361 |
| 2 Jul 2024 | USD | 39.47 | 40.38 | 39.34 | 40.37 | 40.37 | +1.12 (+2.85%) | 3,525,269 |
| 1 Jul 2024 | USD | 39.52 | 39.66 | 38.84 | 39.25 | 39.25 | -0.03 (-0.08%) | 2,075,462 |
| 28 Jun 2024 | USD | 39.27 | 39.86 | 39.005 | 39.28 | 39.28 | +0.29 (+0.74%) | 2,542,583 |
| 27 Jun 2024 | USD | 39.28 | 39.53 | 38.81 | 38.99 | 38.99 | -0.79 (-1.99%) | 3,785,852 |
| 26 Jun 2024 | USD | 39.21 | 39.78 | 39.2 | 39.78 | 39.78 | -0.32 (-0.80%) | 3,114,927 |
| 25 Jun 2024 | USD | 39.57 | 40.14 | 39.5 | 40.1 | 40.1 | -0.15 (-0.37%) | 3,248,465 |
| 24 Jun 2024 | USD | 40.75 | 41.14 | 40.225 | 40.25 | 40.25 | -0.54 (-1.32%) | 2,696,524 |
| 21 Jun 2024 | USD | 40.24 | 40.935 | 40.13 | 40.79 | 40.79 | +0.11 (+0.27%) | 5,365,650 |
| 20 Jun 2024 | USD | 41.36 | 41.38 | 40.475 | 40.68 | 40.68 | -2.4 (-5.57%) | 4,598,534 |
| 18 Jun 2024 | USD | 42.86 | 43.345 | 42.86 | 43.08 | 43.08 | -0.02 (-0.05%) | 3,008,393 |
| 17 Jun 2024 | USD | 42.71 | 43.115 | 42.5 | 43.1 | 43.1 | +0.64 (+1.51%) | 2,720,560 |
| 14 Jun 2024 | USD | 42.54 | 42.71 | 42.005 | 42.46 | 42.46 | -1.79 (-4.05%) | 2,815,512 |
| 13 Jun 2024 | USD | 44.25 | 44.5 | 43.61 | 44.25 | 44.25 | -0.99 (-2.19%) | 3,384,131 |
| 12 Jun 2024 | USD | 44.99 | 45.39 | 44.825 | 45.24 | 45.24 | +1.42 (+3.24%) | 3,256,909 |
| 11 Jun 2024 | USD | 43.55 | 43.82 | 43.05 | 43.82 | 43.82 | -0.52 (-1.17%) | 2,237,282 |
| 10 Jun 2024 | USD | 43.78 | 44.53 | 43.7263 | 44.34 | 44.34 | -0.15 (-0.34%) | 2,835,973 |
| 7 Jun 2024 | USD | 44.39 | 44.925 | 44.33 | 44.49 | 44.49 | -0.57 (-1.26%) | 3,149,484 |
| 6 Jun 2024 | USD | 44.72 | 45.2 | 44.34 | 45.06 | 45.06 | +0.69 (+1.56%) | 3,628,143 |
| 5 Jun 2024 | USD | 43.38 | 44.43 | 43.33 | 44.37 | 44.37 | +1.43 (+3.33%) | 4,189,203 |
| 4 Jun 2024 | USD | 42.73 | 43.005 | 42.37 | 42.94 | 42.94 | +0.97 (+2.31%) | 3,952,894 |
| 3 Jun 2024 | USD | 42.08 | 42.18 | 41.385 | 41.97 | 41.97 | 0.0 (0.0%) | 2,616,447 |
| 31 May 2024 | USD | 41.4 | 41.98 | 40.59 | 41.97 | 41.97 | +1.02 (+2.49%) | 4,554,563 |
| 30 May 2024 | USD | 40.84 | 41.21 | 40.61 | 40.95 | 40.95 | +0.65 (+1.61%) | 2,015,094 |
| 29 May 2024 | USD | 40.58 | 40.77 | 40.26 | 40.3 | 40.3 | -1.58 (-3.77%) | 3,672,617 |
| 28 May 2024 | USD | 41.68 | 42 | 41.515 | 41.88 | 41.88 | -0.01 (-0.02%) | 3,336,862 |
| 24 May 2024 | USD | 41.67 | 41.96 | 41.5 | 41.89 | 41.89 | +0.19 (+0.46%) | 2,521,372 |
| 23 May 2024 | USD | 43.08 | 43.09 | 41.34 | 41.7 | 41.7 | -0.57 (-1.35%) | 3,991,225 |
| 22 May 2024 | USD | 41.72 | 42.52 | 41.44 | 42.27 | 42.27 | +1.31 (+3.20%) | 3,440,923 |
