| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 39 | 39.14 | 37.995 | 38.42 | 38.42 | -0.56 (-1.44%) | 2,233,269 |
| 16 Apr 2021 | USD | 38.89 | 39.18 | 38.73 | 38.98 | 38.98 | +0.04 (+0.10%) | 2,330,459 |
| 15 Apr 2021 | USD | 39.23 | 39.39 | 38.84 | 38.94 | 38.94 | -0.11 (-0.28%) | 2,975,174 |
| 14 Apr 2021 | USD | 39.45 | 39.46 | 38.955 | 39.05 | 39.05 | -0.14 (-0.36%) | 1,595,800 |
| 13 Apr 2021 | USD | 39.61 | 39.64 | 38.86 | 39.19 | 39.19 | +0.51 (+1.32%) | 2,757,219 |
| 12 Apr 2021 | USD | 39.25 | 39.28 | 38.55 | 38.68 | 38.68 | -0.85 (-2.15%) | 1,925,333 |
| 9 Apr 2021 | USD | 39.22 | 39.64 | 39.18 | 39.53 | 39.53 | -0.14 (-0.35%) | 1,206,576 |
| 8 Apr 2021 | USD | 39.74 | 39.875 | 39.38 | 39.67 | 39.67 | +0.01 (+0.03%) | 1,330,034 |
| 7 Apr 2021 | USD | 39.06 | 39.73 | 38.905 | 39.66 | 39.66 | +0.75 (+1.93%) | 1,866,551 |
| 6 Apr 2021 | USD | 39.39 | 39.44 | 38.63 | 38.91 | 38.91 | -0.97 (-2.43%) | 1,706,059 |
| 5 Apr 2021 | USD | 39.88 | 40.08 | 39.525 | 39.88 | 39.88 | +0.53 (+1.35%) | 1,167,258 |
| 1 Apr 2021 | USD | 38.75 | 39.36 | 38.7373 | 39.35 | 39.35 | +1.02 (+2.66%) | 1,604,444 |
| 31 Mar 2021 | USD | 37.77 | 38.605 | 37.76 | 38.33 | 38.33 | +0.89 (+2.38%) | 1,539,102 |
| 30 Mar 2021 | USD | 37.21 | 37.635 | 37.04 | 37.44 | 37.44 | -0.33 (-0.87%) | 1,552,784 |
| 29 Mar 2021 | USD | 37.95 | 38.06 | 37.37 | 37.77 | 37.77 | -0.82 (-2.12%) | 1,896,905 |
| 26 Mar 2021 | USD | 37.44 | 38.59 | 37.44 | 38.59 | 38.59 | +1.5 (+4.04%) | 1,884,064 |
| 25 Mar 2021 | USD | 36.59 | 37.28 | 36.37 | 37.09 | 37.09 | +0.4 (+1.09%) | 2,208,013 |
| 24 Mar 2021 | USD | 37.21 | 37.33 | 36.6825 | 36.69 | 36.69 | -0.32 (-0.86%) | 1,840,939 |
| 23 Mar 2021 | USD | 37.98 | 38.02 | 36.91 | 37.01 | 37.01 | -1.22 (-3.19%) | 1,888,954 |
| 22 Mar 2021 | USD | 37.53 | 38.515 | 37.43 | 38.23 | 38.23 | +1.12 (+3.02%) | 3,252,720 |
| 19 Mar 2021 | USD | 36.26 | 37.32 | 35.96 | 37.11 | 37.11 | +1.48 (+4.15%) | 4,524,471 |
| 18 Mar 2021 | USD | 36.33 | 36.475 | 35.63 | 35.63 | 35.63 | -1.36 (-3.68%) | 1,949,421 |
| 17 Mar 2021 | USD | 36.2 | 37.16 | 36 | 36.99 | 36.99 | +0.59 (+1.62%) | 2,164,070 |
| 16 Mar 2021 | USD | 36.43 | 36.92 | 36.31 | 36.4 | 36.4 | -0.1 (-0.27%) | 2,473,065 |
| 15 Mar 2021 | USD | 35.97 | 36.51 | 35.685 | 36.5 | 36.5 | +0.75 (+2.10%) | 2,084,441 |
| 12 Mar 2021 | USD | 35.29 | 35.81 | 35.05 | 35.75 | 35.75 | -0.37 (-1.02%) | 1,760,889 |
| 11 Mar 2021 | USD | 36.16 | 36.33 | 35.73 | 36.12 | 36.12 | +1.51 (+4.36%) | 2,495,728 |
| 10 Mar 2021 | USD | 35.36 | 35.56 | 34.29 | 34.61 | 34.61 | -1.22 (-3.40%) | 3,536,202 |
| 9 Mar 2021 | USD | 35.27 | 36.345 | 35.09 | 35.83 | 35.83 | +2.53 (+7.60%) | 3,911,812 |
| 8 Mar 2021 | USD | 34.53 | 34.92 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 4,164,063 |
