| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 35.06 | 35.2863 | 33.84 | 35 | 35 | +0.55 (+1.60%) | 5,758,606 |
| 4 Mar 2021 | USD | 35.82 | 36.18 | 34.06 | 34.45 | 34.45 | -1.46 (-4.07%) | 5,546,113 |
| 3 Mar 2021 | USD | 36.62 | 36.74 | 35.84 | 35.91 | 35.91 | -1.08 (-2.92%) | 3,396,421 |
| 2 Mar 2021 | USD | 37.54 | 37.58 | 36.88 | 36.99 | 36.99 | -1.15 (-3.02%) | 4,956,458 |
| 1 Mar 2021 | USD | 37.69 | 38.16 | 37.35 | 38.14 | 38.14 | -0.72 (-1.85%) | 5,772,667 |
| 26 Feb 2021 | USD | 39.12 | 39.22 | 38.53 | 38.86 | 38.86 | +0.33 (+0.86%) | 2,704,188 |
| 25 Feb 2021 | USD | 39.88 | 40.18 | 38.325 | 38.53 | 38.53 | -2.21 (-5.42%) | 2,823,191 |
| 24 Feb 2021 | USD | 39.8 | 40.83 | 39.31 | 40.74 | 40.74 | +0.66 (+1.65%) | 1,851,044 |
| 23 Feb 2021 | USD | 39.7 | 40.265 | 38.82 | 40.08 | 40.08 | -0.54 (-1.33%) | 3,290,125 |
| 22 Feb 2021 | USD | 41.35 | 41.6 | 40.405 | 40.62 | 40.62 | -1.31 (-3.12%) | 1,862,044 |
| 19 Feb 2021 | USD | 41.81 | 42.13 | 41.64 | 41.93 | 41.93 | +0.73 (+1.77%) | 1,537,486 |
| 18 Feb 2021 | USD | 41.42 | 41.58 | 40.78 | 41.2 | 41.2 | -0.55 (-1.32%) | 1,556,729 |
| 17 Feb 2021 | USD | 42.16 | 42.27 | 41.19 | 41.75 | 41.75 | -0.73 (-1.72%) | 2,172,504 |
| 16 Feb 2021 | USD | 42.88 | 43.0187 | 42.25 | 42.48 | 42.48 | -0.31 (-0.72%) | 2,154,938 |
| 12 Feb 2021 | USD | 42.26 | 42.8599 | 42.12 | 42.79 | 42.79 | +0.22 (+0.52%) | 1,419,500 |
| 11 Feb 2021 | USD | 41.74 | 42.65 | 41.62 | 42.57 | 42.57 | +1.86 (+4.57%) | 2,276,353 |
| 10 Feb 2021 | USD | 41.63 | 41.75 | 40.61 | 40.71 | 40.71 | -0.93 (-2.23%) | 2,197,066 |
| 9 Feb 2021 | USD | 41.71 | 42.125 | 41.585 | 41.64 | 41.64 | -0.29 (-0.69%) | 2,102,253 |
| 8 Feb 2021 | USD | 41.06 | 42.08 | 41.03 | 41.93 | 41.93 | +1.41 (+3.48%) | 2,812,269 |
| 5 Feb 2021 | USD | 40.92 | 40.92 | 40.31 | 40.52 | 40.52 | -0.02 (-0.05%) | 2,088,765 |
| 4 Feb 2021 | USD | 39.89 | 40.57 | 39.635 | 40.54 | 40.54 | +0.58 (+1.45%) | 2,051,273 |
| 3 Feb 2021 | USD | 41.06 | 41.11 | 39.805 | 39.96 | 39.96 | -1.22 (-2.96%) | 2,348,240 |
| 2 Feb 2021 | USD | 41.04 | 41.225 | 40.665 | 41.18 | 41.18 | -0.28 (-0.68%) | 1,868,916 |
| 1 Feb 2021 | USD | 40.92 | 41.6 | 40.68 | 41.46 | 41.46 | +1.51 (+3.78%) | 2,151,901 |
| 29 Jan 2021 | USD | 40.61 | 40.89 | 39.77 | 39.95 | 39.95 | -0.38 (-0.94%) | 3,560,031 |
| 28 Jan 2021 | USD | 40.77 | 40.93 | 39.05 | 40.33 | 40.33 | +2.46 (+6.50%) | 5,505,871 |
| 27 Jan 2021 | USD | 38.29 | 38.78 | 37.71 | 37.87 | 37.87 | -1.96 (-4.92%) | 3,033,177 |
| 26 Jan 2021 | USD | 40.1 | 40.13 | 39.5226 | 39.83 | 39.83 | -0.09 (-0.23%) | 1,520,169 |
| 25 Jan 2021 | USD | 40.08 | 40.37 | 39.225 | 39.92 | 39.92 | +0.21 (+0.53%) | 2,001,471 |
| 22 Jan 2021 | USD | 39.75 | 40.045 | 39.57 | 39.71 | 39.71 | -0.82 (-2.02%) | 3,087,714 |
