| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 40.48 | 40.75 | 40.2 | 40.53 | 40.53 | +0.24 (+0.60%) | 3,544,707 |
| 20 Jan 2021 | USD | 40.75 | 41.03 | 40.29 | 40.29 | 40.29 | -0.23 (-0.57%) | 1,779,695 |
| 19 Jan 2021 | USD | 39.82 | 40.55 | 39.6 | 40.52 | 40.52 | +0.73 (+1.83%) | 2,088,887 |
| 15 Jan 2021 | USD | 40.23 | 40.32 | 39.31 | 39.79 | 39.79 | -0.38 (-0.95%) | 1,932,693 |
| 14 Jan 2021 | USD | 40.92 | 41.14 | 40.145 | 40.17 | 40.17 | -0.84 (-2.05%) | 2,757,902 |
| 13 Jan 2021 | USD | 41.08 | 41.22 | 40.72 | 41.01 | 41.01 | -0.1 (-0.24%) | 2,028,320 |
| 12 Jan 2021 | USD | 41.03 | 41.195 | 40.5 | 41.11 | 41.11 | +0.11 (+0.27%) | 3,097,826 |
| 11 Jan 2021 | USD | 40.26 | 41.09 | 40.06 | 41 | 41 | +0.91 (+2.27%) | 2,962,078 |
| 8 Jan 2021 | USD | 41.21 | 41.42 | 39.58 | 40.09 | 40.09 | +0.03 (+0.07%) | 3,641,130 |
| 7 Jan 2021 | USD | 39.13 | 40.23 | 39.11 | 40.06 | 40.06 | +0.68 (+1.73%) | 3,322,448 |
| 6 Jan 2021 | USD | 39.04 | 40.28 | 38.85 | 39.38 | 39.38 | -0.32 (-0.81%) | 4,488,535 |
| 5 Jan 2021 | USD | 39.19 | 39.73 | 39.15 | 39.7 | 39.7 | +1.19 (+3.09%) | 2,538,470 |
| 4 Jan 2021 | USD | 38.86 | 39.27 | 38.16 | 38.51 | 38.51 | +1.39 (+3.74%) | 3,504,541 |
| 31 Dec 2020 | USD | 37.34 | 37.44 | 36.955 | 37.12 | 37.12 | -0.44 (-1.17%) | 927,542 |
| 30 Dec 2020 | USD | 37.31 | 37.68 | 37.29 | 37.56 | 37.56 | +0.78 (+2.12%) | 1,198,768 |
| 29 Dec 2020 | USD | 37.15 | 37.1599 | 36.5623 | 36.78 | 36.78 | -0.02 (-0.05%) | 1,261,677 |
| 28 Dec 2020 | USD | 37.36 | 37.46 | 36.6841 | 36.8 | 36.8 | -0.11 (-0.30%) | 1,836,425 |
| 24 Dec 2020 | USD | 36.7 | 37.02 | 36.66 | 36.91 | 36.91 | +0.29 (+0.79%) | 524,226 |
| 23 Dec 2020 | USD | 37.25 | 37.33 | 36.61 | 36.62 | 36.62 | -0.19 (-0.52%) | 1,275,019 |
| 22 Dec 2020 | USD | 36.14 | 36.895 | 36.09 | 36.81 | 36.81 | +0.91 (+2.53%) | 2,551,120 |
| 21 Dec 2020 | USD | 35.27 | 35.93 | 35.08 | 35.9 | 35.9 | -0.61 (-1.67%) | 2,513,487 |
| 18 Dec 2020 | USD | 36.55 | 36.78 | 36.28 | 36.51 | 36.51 | +0.22 (+0.61%) | 2,291,583 |
| 17 Dec 2020 | USD | 36.7 | 36.77 | 36.1111 | 36.29 | 36.29 | -0.05 (-0.14%) | 1,929,078 |
| 16 Dec 2020 | USD | 36.5 | 36.56 | 36.17 | 36.34 | 36.34 | -0.25 (-0.68%) | 2,165,105 |
| 15 Dec 2020 | USD | 35.91 | 36.81 | 35.91 | 36.59 | 36.59 | +1.31 (+3.71%) | 3,854,577 |
| 14 Dec 2020 | USD | 34.87 | 35.53 | 34.87 | 35.28 | 35.28 | +0.33 (+0.94%) | 2,483,736 |
| 11 Dec 2020 | USD | 35.48 | 35.66 | 34.8001 | 34.95 | 34.95 | -0.59 (-1.66%) | 3,964,200 |
| 10 Dec 2020 | USD | 35 | 35.8 | 34.935 | 35.54 | 35.54 | +0.27 (+0.77%) | 3,198,166 |
| 9 Dec 2020 | USD | 36.91 | 36.92 | 34.9701 | 35.27 | 35.27 | -6.3 (-15.16%) | 9,496,742 |
| 8 Dec 2020 | USD | 41.39 | 41.71 | 41.1 | 41.57 | 41.57 | -0.42 (-1.00%) | 1,906,899 |
