| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 41.65 | 41.99 | 41.47 | 41.99 | 41.99 | +0.23 (+0.55%) | 1,333,805 |
| 4 Dec 2020 | USD | 41.06 | 41.795 | 40.985 | 41.76 | 41.76 | +1.12 (+2.76%) | 1,809,417 |
| 3 Dec 2020 | USD | 40.92 | 41.1 | 40.61 | 40.64 | 40.64 | -0.01 (-0.02%) | 1,211,149 |
| 2 Dec 2020 | USD | 40.19 | 40.78 | 39.905 | 40.65 | 40.65 | -0.75 (-1.81%) | 2,243,378 |
| 1 Dec 2020 | USD | 40.54 | 41.645 | 40.32 | 41.4 | 41.4 | +1.75 (+4.41%) | 4,444,842 |
| 30 Nov 2020 | USD | 39.77 | 39.86 | 39.16 | 39.65 | 39.65 | +0.1 (+0.25%) | 2,444,097 |
| 27 Nov 2020 | USD | 39.35 | 39.735 | 39.19 | 39.55 | 39.55 | +1.57 (+4.13%) | 1,610,038 |
| 25 Nov 2020 | USD | 38.01 | 38.31 | 37.85 | 37.98 | 37.98 | +0.44 (+1.17%) | 2,713,858 |
| 24 Nov 2020 | USD | 37.45 | 37.56 | 37.05 | 37.54 | 37.54 | +0.03 (+0.08%) | 1,774,097 |
| 23 Nov 2020 | USD | 37.53 | 37.57 | 36.96 | 37.51 | 37.51 | +0.97 (+2.65%) | 2,170,747 |
| 20 Nov 2020 | USD | 36.47 | 36.985 | 36.46 | 36.54 | 36.54 | +0.2 (+0.55%) | 1,503,107 |
| 19 Nov 2020 | USD | 35.69 | 36.35 | 35.54 | 36.34 | 36.34 | +0.93 (+2.63%) | 1,694,554 |
| 18 Nov 2020 | USD | 35.46 | 35.98 | 35.36 | 35.41 | 35.41 | +0.15 (+0.43%) | 1,758,566 |
| 17 Nov 2020 | USD | 35.41 | 35.495 | 35.015 | 35.26 | 35.26 | -0.29 (-0.82%) | 1,292,503 |
| 16 Nov 2020 | USD | 34.88 | 35.55 | 34.79 | 35.55 | 35.55 | +1.2 (+3.49%) | 2,108,750 |
| 13 Nov 2020 | USD | 34.29 | 34.44 | 34.11 | 34.35 | 34.35 | +0.8 (+2.38%) | 1,406,602 |
| 12 Nov 2020 | USD | 33.89 | 34.2 | 33.435 | 33.55 | 33.55 | -1.03 (-2.98%) | 1,248,699 |
| 11 Nov 2020 | USD | 34.21 | 34.66 | 34.17 | 34.58 | 34.58 | +1.07 (+3.19%) | 1,144,677 |
| 10 Nov 2020 | USD | 34.51 | 34.64 | 33.41 | 33.51 | 33.51 | -1.57 (-4.48%) | 1,814,249 |
| 9 Nov 2020 | USD | 35.9 | 36.32 | 35.07 | 35.08 | 35.08 | +0.49 (+1.42%) | 3,064,531 |
| 6 Nov 2020 | USD | 34.32 | 34.715 | 34 | 34.59 | 34.59 | +0.52 (+1.53%) | 1,285,605 |
| 5 Nov 2020 | USD | 34 | 34.28 | 33.85 | 34.07 | 34.07 | +1.03 (+3.12%) | 1,806,035 |
| 4 Nov 2020 | USD | 32.25 | 33.12 | 32.055 | 33.04 | 33.04 | +0.89 (+2.77%) | 2,034,903 |
| 3 Nov 2020 | USD | 31.81 | 32.3 | 31.74 | 32.15 | 32.15 | +1.05 (+3.38%) | 1,692,990 |
| 2 Nov 2020 | USD | 31.09 | 31.43 | 30.695 | 31.1 | 31.1 | +0.56 (+1.83%) | 1,448,208 |
| 30 Oct 2020 | USD | 30.87 | 30.93 | 30.155 | 30.54 | 30.54 | -0.6 (-1.93%) | 1,699,916 |
| 29 Oct 2020 | USD | 30.59 | 31.35 | 30.39 | 31.14 | 31.14 | +0.68 (+2.23%) | 3,454,787 |
| 28 Oct 2020 | USD | 30.71 | 30.78 | 30.2 | 30.46 | 30.46 | -1.35 (-4.24%) | 4,352,800 |
| 27 Oct 2020 | USD | 32.89 | 33.1 | 31.79 | 31.81 | 31.81 | -1.35 (-4.07%) | 3,322,502 |
| 26 Oct 2020 | USD | 33.66 | 33.86 | 32.81 | 33.16 | 33.16 | -0.85 (-2.50%) | 2,450,256 |
