| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 33.9 | 34.14 | 33.59 | 34.01 | 34.01 | +0.24 (+0.71%) | 1,674,056 |
| 22 Oct 2020 | USD | 34.69 | 34.8 | 33.7 | 33.77 | 33.77 | -0.4 (-1.17%) | 2,720,808 |
| 21 Oct 2020 | USD | 34.37 | 34.88 | 34.07 | 34.17 | 34.17 | -0.34 (-0.99%) | 4,294,822 |
| 20 Oct 2020 | USD | 34.65 | 34.93 | 34.44 | 34.51 | 34.51 | +0.27 (+0.79%) | 2,441,886 |
| 19 Oct 2020 | USD | 34.58 | 34.79 | 34.045 | 34.24 | 34.24 | -0.07 (-0.20%) | 1,910,567 |
| 16 Oct 2020 | USD | 34.75 | 34.845 | 34.23 | 34.31 | 34.31 | +0.06 (+0.18%) | 1,356,124 |
| 15 Oct 2020 | USD | 33.67 | 34.37 | 33.575 | 34.25 | 34.25 | -0.32 (-0.93%) | 2,793,576 |
| 14 Oct 2020 | USD | 35.07 | 35.14 | 34.41 | 34.57 | 34.57 | -0.24 (-0.69%) | 1,940,128 |
| 13 Oct 2020 | USD | 35.07 | 35.23 | 34.81 | 34.81 | 34.81 | -0.26 (-0.74%) | 3,871,203 |
| 12 Oct 2020 | USD | 35.16 | 35.34 | 34.89 | 35.07 | 35.07 | +0.17 (+0.49%) | 3,966,344 |
| 9 Oct 2020 | USD | 34.29 | 34.95 | 34.29 | 34.9 | 34.9 | +1.37 (+4.09%) | 4,097,688 |
| 8 Oct 2020 | USD | 33.38 | 33.65 | 33.325 | 33.53 | 33.53 | +0.21 (+0.63%) | 1,839,884 |
| 7 Oct 2020 | USD | 33.15 | 33.42 | 32.99 | 33.32 | 33.32 | +0.76 (+2.33%) | 1,963,926 |
| 6 Oct 2020 | USD | 32.91 | 33.32 | 32.475 | 32.56 | 32.56 | -0.69 (-2.08%) | 2,537,960 |
| 5 Oct 2020 | USD | 32.77 | 33.32 | 32.72 | 33.25 | 33.25 | +1.02 (+3.16%) | 1,768,033 |
| 2 Oct 2020 | USD | 32.34 | 32.67 | 32.21 | 32.23 | 32.23 | -0.98 (-2.95%) | 2,172,353 |
| 1 Oct 2020 | USD | 32.91 | 33.3 | 32.6715 | 33.21 | 33.21 | +2.52 (+8.21%) | 4,872,490 |
| 30 Sep 2020 | USD | 30.42 | 31.01 | 30.37 | 30.69 | 30.69 | +0.09 (+0.29%) | 1,390,999 |
| 29 Sep 2020 | USD | 30.38 | 30.83 | 30.33 | 30.6 | 30.6 | +0.33 (+1.09%) | 1,375,038 |
| 28 Sep 2020 | USD | 29.96 | 30.28 | 29.76 | 30.27 | 30.27 | +1.08 (+3.70%) | 1,668,793 |
| 25 Sep 2020 | USD | 28.9 | 29.31 | 28.8 | 29.19 | 29.19 | -0.7 (-2.34%) | 2,679,854 |
| 24 Sep 2020 | USD | 29.44 | 30.265 | 29.3 | 29.89 | 29.89 | +0.66 (+2.26%) | 1,941,626 |
| 23 Sep 2020 | USD | 30.03 | 30.1 | 29.15 | 29.23 | 29.23 | -0.94 (-3.12%) | 2,409,777 |
| 22 Sep 2020 | USD | 29.91 | 30.19 | 29.45 | 30.17 | 30.17 | +0.17 (+0.57%) | 1,565,265 |
| 21 Sep 2020 | USD | 29.65 | 30.045 | 29.3 | 30 | 30 | -0.54 (-1.77%) | 2,131,017 |
| 18 Sep 2020 | USD | 31.26 | 31.28 | 30.34 | 30.54 | 30.54 | -0.57 (-1.83%) | 2,343,260 |
| 17 Sep 2020 | USD | 30.56 | 31.14 | 30.51 | 31.11 | 31.11 | -0.07 (-0.22%) | 1,434,490 |
| 16 Sep 2020 | USD | 31.85 | 31.94 | 31.14 | 31.18 | 31.18 | -0.22 (-0.70%) | 1,692,427 |
| 15 Sep 2020 | USD | 31.34 | 31.62 | 31.21 | 31.4 | 31.4 | +0.3 (+0.96%) | 2,909,644 |
| 14 Sep 2020 | USD | 31.13 | 31.3299 | 30.91 | 31.1 | 31.1 | +1.36 (+4.57%) | 3,038,214 |
