| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 28.06 | 28.525 | 27.755 | 28.29 | 28.29 | -0.7 (-2.41%) | 4,706,641 |
| 29 Jul 2020 | USD | 28.39 | 29.13 | 28.38 | 28.99 | 28.99 | -0.09 (-0.31%) | 4,854,828 |
| 28 Jul 2020 | USD | 28.96 | 29.505 | 28.93 | 29.08 | 29.08 | -1.79 (-5.80%) | 6,169,904 |
| 27 Jul 2020 | USD | 30.35 | 30.94 | 30.25 | 30.87 | 30.87 | +1.27 (+4.29%) | 2,231,089 |
| 24 Jul 2020 | USD | 29.93 | 30.29 | 29.47 | 29.6 | 29.6 | -0.37 (-1.23%) | 3,321,792 |
| 23 Jul 2020 | USD | 31.05 | 31.25 | 29.74 | 29.97 | 29.97 | -0.69 (-2.25%) | 5,003,454 |
| 22 Jul 2020 | USD | 30.83 | 31.12 | 30.555 | 30.66 | 30.66 | +0.22 (+0.72%) | 2,962,295 |
| 21 Jul 2020 | USD | 31.11 | 31.17 | 30.27 | 30.44 | 30.44 | -0.6 (-1.93%) | 2,758,390 |
| 20 Jul 2020 | USD | 30.09 | 31.06 | 29.95 | 31.04 | 31.04 | +1.04 (+3.47%) | 2,316,967 |
| 17 Jul 2020 | USD | 29.96 | 30.11 | 29.685 | 30 | 30 | +0.44 (+1.49%) | 2,044,174 |
| 16 Jul 2020 | USD | 28.81 | 29.72 | 28.8 | 29.56 | 29.56 | +0.23 (+0.78%) | 2,893,174 |
| 15 Jul 2020 | USD | 29.37 | 29.47 | 28.86 | 29.33 | 29.33 | +0.32 (+1.10%) | 3,600,395 |
| 14 Jul 2020 | USD | 28.13 | 29.08 | 27.99 | 29.01 | 29.01 | +0.69 (+2.44%) | 6,970,744 |
| 13 Jul 2020 | USD | 29.34 | 29.67 | 28.24 | 28.32 | 28.32 | -0.38 (-1.32%) | 2,211,966 |
| 10 Jul 2020 | USD | 29.04 | 29.075 | 28.475 | 28.7 | 28.7 | +0.69 (+2.46%) | 2,582,996 |
| 9 Jul 2020 | USD | 27.61 | 28.085 | 27.185 | 28.01 | 28.01 | +0.63 (+2.30%) | 2,546,829 |
| 8 Jul 2020 | USD | 27.01 | 27.38 | 26.87 | 27.38 | 27.38 | +0.11 (+0.40%) | 1,165,335 |
| 7 Jul 2020 | USD | 27.7 | 27.83 | 27.26 | 27.27 | 27.27 | -0.65 (-2.33%) | 1,233,942 |
| 6 Jul 2020 | USD | 27.51 | 28.03 | 27.51 | 27.92 | 27.92 | +0.83 (+3.06%) | 2,135,970 |
| 2 Jul 2020 | USD | 26.83 | 27.27 | 26.79 | 27.09 | 27.09 | +0.48 (+1.80%) | 1,962,414 |
| 1 Jul 2020 | USD | 26.82 | 27.02 | 26.56 | 26.61 | 26.61 | -0.8 (-2.92%) | 1,608,194 |
| 30 Jun 2020 | USD | 26.73 | 27.5 | 26.7 | 27.41 | 27.41 | +0.66 (+2.47%) | 1,600,826 |
| 29 Jun 2020 | USD | 26.49 | 26.75 | 26.13 | 26.75 | 26.75 | +0.62 (+2.37%) | 1,709,273 |
| 26 Jun 2020 | USD | 26.67 | 26.71 | 26.07 | 26.13 | 26.13 | -0.74 (-2.75%) | 1,497,846 |
| 25 Jun 2020 | USD | 26.76 | 26.89 | 26.38 | 26.87 | 26.87 | +0.22 (+0.83%) | 2,914,325 |
| 24 Jun 2020 | USD | 27.17 | 27.26 | 26.44 | 26.65 | 26.65 | -0.72 (-2.63%) | 1,538,509 |
| 23 Jun 2020 | USD | 27.63 | 27.63 | 27.34 | 27.37 | 27.37 | +0.56 (+2.09%) | 1,035,799 |
| 22 Jun 2020 | USD | 26.72 | 26.815 | 26.32 | 26.81 | 26.81 | +0.01 (+0.04%) | 1,448,176 |
| 19 Jun 2020 | USD | 27.59 | 27.6402 | 26.67 | 26.8 | 26.8 | -0.37 (-1.36%) | 1,917,882 |
| 18 Jun 2020 | USD | 27.29 | 27.38 | 26.97 | 27.17 | 27.17 | +0.2 (+0.74%) | 1,134,980 |
