| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 27.1 | 27.28 | 26.84 | 26.97 | 26.97 | +0.26 (+0.97%) | 1,099,496 |
| 16 Jun 2020 | USD | 27.15 | 27.27 | 26.32 | 26.71 | 26.71 | +0.43 (+1.64%) | 1,752,558 |
| 15 Jun 2020 | USD | 25.19 | 26.29 | 25.07 | 26.28 | 26.28 | +0.58 (+2.26%) | 1,609,115 |
| 12 Jun 2020 | USD | 26.06 | 26.22 | 25.219 | 25.7 | 25.7 | +0.51 (+2.02%) | 1,462,160 |
| 11 Jun 2020 | USD | 26.28 | 26.47 | 25.15 | 25.19 | 25.19 | -2.02 (-7.42%) | 2,142,815 |
| 10 Jun 2020 | USD | 27.4 | 27.54 | 27.01 | 27.21 | 27.21 | +0.01 (+0.04%) | 1,456,266 |
| 9 Jun 2020 | USD | 26.98 | 27.47 | 26.95 | 27.2 | 27.2 | -0.14 (-0.51%) | 1,106,204 |
| 8 Jun 2020 | USD | 27.69 | 27.72 | 26.93 | 27.34 | 27.34 | -0.62 (-2.22%) | 1,752,978 |
| 5 Jun 2020 | USD | 28.23 | 28.63 | 27.92 | 27.96 | 27.96 | +0.33 (+1.19%) | 1,999,853 |
| 4 Jun 2020 | USD | 27.46 | 27.68 | 27.33 | 27.63 | 27.63 | +0.05 (+0.18%) | 2,075,124 |
| 3 Jun 2020 | USD | 27.35 | 27.79 | 27.02 | 27.58 | 27.58 | +1.8 (+6.98%) | 3,581,486 |
| 2 Jun 2020 | USD | 25.89 | 25.89 | 25.215 | 25.78 | 25.78 | +0.87 (+3.49%) | 2,456,739 |
| 1 Jun 2020 | USD | 24.83 | 24.99 | 24.65 | 24.91 | 24.91 | +0.06 (+0.24%) | 2,398,940 |
| 29 May 2020 | USD | 24.4 | 24.96 | 24.28 | 24.85 | 24.85 | +0.87 (+3.63%) | 2,383,603 |
| 28 May 2020 | USD | 24.44 | 24.7944 | 23.91 | 23.98 | 23.98 | -0.49 (-2.00%) | 2,283,869 |
| 27 May 2020 | USD | 24.53 | 24.63 | 23.59 | 24.47 | 24.47 | -0.43 (-1.73%) | 3,078,367 |
| 26 May 2020 | USD | 25.49 | 25.54 | 24.825 | 24.9 | 24.9 | +0.76 (+3.15%) | 2,745,068 |
| 22 May 2020 | USD | 23.99 | 24.2 | 23.76 | 24.14 | 24.14 | +0.17 (+0.71%) | 1,282,300 |
| 21 May 2020 | USD | 24.5 | 24.73 | 23.84 | 23.97 | 23.97 | -0.75 (-3.03%) | 3,259,712 |
| 20 May 2020 | USD | 24.24 | 24.885 | 24.2 | 24.72 | 24.72 | +0.87 (+3.65%) | 4,229,031 |
| 19 May 2020 | USD | 23.55 | 24.4501 | 23.53 | 23.85 | 23.85 | -1.04 (-4.18%) | 3,708,412 |
| 18 May 2020 | USD | 24 | 25.05 | 23.96 | 24.89 | 24.89 | +1.25 (+5.29%) | 1,877,461 |
| 15 May 2020 | USD | 23.74 | 23.89 | 23.23 | 23.64 | 23.64 | -0.96 (-3.90%) | 1,561,907 |
| 14 May 2020 | USD | 23.73 | 24.66 | 23.46 | 24.6 | 24.6 | +0.15 (+0.61%) | 2,090,953 |
| 13 May 2020 | USD | 24.98 | 25.06 | 24.08 | 24.45 | 24.45 | -0.5 (-2.00%) | 1,387,194 |
| 12 May 2020 | USD | 25.95 | 25.99 | 24.93 | 24.95 | 24.95 | +0.02 (+0.08%) | 1,441,752 |
| 11 May 2020 | USD | 24.85 | 25.15 | 24.66 | 24.93 | 24.93 | -0.52 (-2.04%) | 1,260,756 |
| 8 May 2020 | USD | 25.34 | 25.605 | 25.22 | 25.45 | 25.45 | +0.28 (+1.11%) | 2,390,547 |
| 7 May 2020 | USD | 25.19 | 25.31 | 24.87 | 25.17 | 25.17 | +0.56 (+2.28%) | 1,058,297 |
| 6 May 2020 | USD | 24.96 | 25.095 | 24.61 | 24.61 | 24.61 | +0.3 (+1.23%) | 1,184,655 |
