| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 24.3 | 24.86 | 24.17 | 24.31 | 24.31 | -0.94 (-3.72%) | 2,255,925 |
| 4 May 2020 | USD | 24.34 | 25.37 | 24.21 | 25.25 | 25.25 | +0.39 (+1.57%) | 1,877,399 |
| 1 May 2020 | USD | 25 | 25.09 | 24.32 | 24.86 | 24.86 | -0.71 (-2.78%) | 1,540,543 |
| 30 Apr 2020 | USD | 26.16 | 26.26 | 25.435 | 25.57 | 25.57 | -1.93 (-7.02%) | 2,590,423 |
| 29 Apr 2020 | USD | 26.49 | 27.64 | 26.36 | 27.5 | 27.5 | +1.29 (+4.92%) | 2,012,740 |
| 28 Apr 2020 | USD | 27.02 | 27.07 | 26.16 | 26.21 | 26.21 | +0.53 (+2.06%) | 2,315,091 |
| 27 Apr 2020 | USD | 25.54 | 25.9 | 25.47 | 25.68 | 25.68 | +0.67 (+2.68%) | 1,200,913 |
| 24 Apr 2020 | USD | 24.95 | 25.015 | 24.29 | 25.01 | 25.01 | +1.37 (+5.80%) | 2,413,425 |
| 23 Apr 2020 | USD | 23.68 | 24.355 | 23.55 | 23.64 | 23.64 | +0.34 (+1.46%) | 2,291,587 |
| 22 Apr 2020 | USD | 23.28 | 23.408 | 22.75 | 23.3 | 23.3 | +1.91 (+8.93%) | 2,606,540 |
| 21 Apr 2020 | USD | 22.11 | 22.3 | 21.22 | 21.39 | 21.39 | -1.25 (-5.52%) | 1,878,077 |
| 20 Apr 2020 | USD | 22.7 | 23.115 | 22.64 | 22.64 | 22.64 | -0.6 (-2.58%) | 2,020,473 |
| 17 Apr 2020 | USD | 23.42 | 23.43 | 22.95 | 23.24 | 23.24 | +0.73 (+3.24%) | 1,557,185 |
| 16 Apr 2020 | USD | 22.72 | 22.73 | 22.09 | 22.51 | 22.51 | +0.16 (+0.72%) | 1,538,887 |
| 15 Apr 2020 | USD | 22.78 | 22.89 | 22.18 | 22.35 | 22.35 | -1.74 (-7.22%) | 2,341,211 |
| 14 Apr 2020 | USD | 24.06 | 24.56 | 23.84 | 24.09 | 24.09 | +0.82 (+3.52%) | 2,883,993 |
| 13 Apr 2020 | USD | 22.9 | 23.35 | 22.53 | 23.27 | 23.27 | +0.29 (+1.26%) | 1,576,287 |
| 9 Apr 2020 | USD | 24.19 | 24.375 | 22.7 | 22.98 | 22.98 | -0.12 (-0.52%) | 1,904,359 |
| 8 Apr 2020 | USD | 22.67 | 23.2975 | 22.38 | 23.1 | 23.1 | +0.87 (+3.91%) | 1,906,349 |
| 7 Apr 2020 | USD | 22.92 | 22.94 | 21.92 | 22.23 | 22.23 | +0.65 (+3.01%) | 2,496,370 |
| 6 Apr 2020 | USD | 20.65 | 21.81 | 20.55 | 21.58 | 21.58 | +2.36 (+12.28%) | 1,773,340 |
| 3 Apr 2020 | USD | 19.6 | 19.6966 | 18.965 | 19.22 | 19.22 | -0.77 (-3.85%) | 2,280,873 |
| 2 Apr 2020 | USD | 20.07 | 20.43 | 19.62 | 19.99 | 19.99 | -0.06 (-0.30%) | 1,973,588 |
| 1 Apr 2020 | USD | 20.86 | 21.04 | 19.86 | 20.05 | 20.05 | -1.32 (-6.18%) | 2,085,182 |
| 31 Mar 2020 | USD | 21.6 | 21.93 | 21.14 | 21.37 | 21.37 | +0.05 (+0.23%) | 1,921,211 |
| 30 Mar 2020 | USD | 21.03 | 21.615 | 20.78 | 21.32 | 21.32 | +1.1 (+5.44%) | 2,480,966 |
| 27 Mar 2020 | USD | 20.85 | 20.93 | 20.2 | 20.22 | 20.22 | -1.22 (-5.69%) | 1,737,518 |
| 26 Mar 2020 | USD | 20.68 | 21.54 | 20.27 | 21.44 | 21.44 | +0.57 (+2.73%) | 3,075,871 |
| 25 Mar 2020 | USD | 20.66 | 21.62 | 20 | 20.87 | 20.87 | +0.92 (+4.61%) | 3,625,864 |
| 24 Mar 2020 | USD | 19.52 | 20.04 | 18.91 | 19.95 | 19.95 | +2.29 (+12.97%) | 3,316,710 |
