| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 40.56 | 41.11 | 40.55 | 40.96 | 40.96 | -1.08 (-2.57%) | 2,392,720 |
| 20 May 2024 | USD | 41.63 | 42.32 | 41.53 | 42.04 | 42.04 | +0.4 (+0.96%) | 2,022,592 |
| 17 May 2024 | USD | 41.86 | 41.93 | 41.38 | 41.64 | 41.64 | -0.29 (-0.69%) | 1,923,325 |
| 16 May 2024 | USD | 42.56 | 42.61 | 41.86 | 41.93 | 41.93 | -0.92 (-2.15%) | 3,065,183 |
| 15 May 2024 | USD | 42.06 | 42.9 | 41.79 | 42.85 | 42.85 | +1.01 (+2.41%) | 3,274,871 |
| 14 May 2024 | USD | 41.27 | 41.86 | 40.955 | 41.84 | 41.84 | +1.32 (+3.26%) | 3,246,619 |
| 13 May 2024 | USD | 40.52 | 40.895 | 40.45 | 40.52 | 40.52 | +0.01 (+0.02%) | 1,717,959 |
| 10 May 2024 | USD | 40.54 | 40.65 | 40.32 | 40.51 | 40.51 | +0.19 (+0.47%) | 2,036,399 |
| 9 May 2024 | USD | 40.5 | 40.51 | 40.135 | 40.32 | 40.32 | -0.04 (-0.10%) | 2,861,138 |
| 8 May 2024 | USD | 40.42 | 40.58 | 39.98 | 40.36 | 40.36 | -0.33 (-0.81%) | 3,595,312 |
| 7 May 2024 | USD | 41.41 | 41.42 | 40.68 | 40.69 | 40.69 | +0.38 (+0.94%) | 3,219,575 |
| 6 May 2024 | USD | 40.21 | 40.32 | 40.03 | 40.31 | 40.31 | +0.24 (+0.60%) | 2,287,494 |
| 3 May 2024 | USD | 40.29 | 40.48 | 39.8 | 40.07 | 40.07 | +0.89 (+2.27%) | 2,717,908 |
| 2 May 2024 | USD | 39.18 | 39.38 | 38.7 | 39.18 | 39.18 | +0.44 (+1.14%) | 2,938,957 |
| 1 May 2024 | USD | 39.39 | 39.95 | 38.495 | 38.74 | 38.74 | -0.82 (-2.07%) | 3,790,939 |
| 30 Apr 2024 | USD | 40.72 | 40.75 | 39.525 | 39.56 | 39.56 | -1.62 (-3.93%) | 3,636,797 |
| 29 Apr 2024 | USD | 41.09 | 41.18 | 40.67 | 41.18 | 41.18 | -0.15 (-0.36%) | 2,829,143 |
| 26 Apr 2024 | USD | 41.74 | 41.835 | 41.24 | 41.33 | 41.33 | -1.27 (-2.98%) | 3,776,167 |
| 25 Apr 2024 | USD | 42.57 | 43.15 | 41.89 | 42.6 | 42.6 | +0.46 (+1.09%) | 6,250,103 |
| 24 Apr 2024 | USD | 42.33 | 42.72 | 41.72 | 42.14 | 42.14 | +2.16 (+5.40%) | 6,911,589 |
| 23 Apr 2024 | USD | 39.45 | 40.22 | 39.3 | 39.98 | 39.98 | +0.73 (+1.86%) | 3,242,636 |
| 22 Apr 2024 | USD | 39.31 | 39.61 | 38.86 | 39.25 | 39.25 | +0.65 (+1.68%) | 3,328,517 |
| 19 Apr 2024 | USD | 39.49 | 39.5 | 38.365 | 38.6 | 38.6 | -1.01 (-2.55%) | 3,997,688 |
| 18 Apr 2024 | USD | 40 | 40.225 | 39.555 | 39.61 | 39.61 | -0.72 (-1.79%) | 4,008,252 |
| 17 Apr 2024 | USD | 40.71 | 40.76 | 40.16 | 40.33 | 40.33 | 0.0 (0.0%) | 3,514,632 |
| 16 Apr 2024 | USD | 40.25 | 40.64 | 40.07 | 40.33 | 40.33 | -0.31 (-0.76%) | 4,234,875 |
| 15 Apr 2024 | USD | 41.87 | 41.87 | 40.4 | 40.64 | 40.64 | -0.44 (-1.07%) | 3,064,676 |
| 12 Apr 2024 | USD | 41.68 | 41.8 | 41.08 | 41.08 | 41.08 | -1.58 (-3.70%) | 3,304,486 |
| 11 Apr 2024 | USD | 42.5 | 42.74 | 41.945 | 42.66 | 42.66 | +0.37 (+0.87%) | 2,815,850 |
| 10 Apr 2024 | USD | 42.56 | 42.79 | 42.055 | 42.29 | 42.29 | -1.17 (-2.69%) | 3,336,704 |
