| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 29.52 | 29.91 | 29.43 | 29.61 | 29.61 | -0.33 (-1.10%) | 2,586,564 |
| 6 Feb 2020 | USD | 29.92 | 29.97 | 29.68 | 29.94 | 29.94 | -0.29 (-0.96%) | 1,791,321 |
| 5 Feb 2020 | USD | 30.29 | 30.32 | 29.96 | 30.23 | 30.23 | +0.65 (+2.20%) | 4,214,115 |
| 4 Feb 2020 | USD | 29.28 | 29.59 | 29.16 | 29.58 | 29.58 | +0.98 (+3.43%) | 2,150,091 |
| 3 Feb 2020 | USD | 28.12 | 28.67 | 28.09 | 28.6 | 28.6 | +0.75 (+2.69%) | 2,327,577 |
| 31 Jan 2020 | USD | 28.63 | 28.68 | 27.64 | 27.85 | 27.85 | -1.64 (-5.56%) | 3,344,140 |
| 30 Jan 2020 | USD | 29.02 | 29.515 | 28.86 | 29.49 | 29.49 | -0.07 (-0.24%) | 3,283,216 |
| 29 Jan 2020 | USD | 30.17 | 30.17 | 29.54 | 29.56 | 29.56 | -0.32 (-1.07%) | 2,681,478 |
| 28 Jan 2020 | USD | 29.21 | 29.89 | 29.12 | 29.88 | 29.88 | +1.06 (+3.68%) | 3,025,581 |
| 27 Jan 2020 | USD | 28.97 | 29.165 | 28.7 | 28.82 | 28.82 | -1.32 (-4.38%) | 5,394,454 |
| 24 Jan 2020 | USD | 30.68 | 30.68 | 30.035 | 30.14 | 30.14 | +0.1 (+0.33%) | 4,727,137 |
| 23 Jan 2020 | USD | 30.08 | 30.22 | 29.665 | 30.04 | 30.04 | +1.65 (+5.81%) | 6,073,505 |
| 22 Jan 2020 | USD | 27.82 | 28.39 | 27.81 | 28.39 | 28.39 | +0.62 (+2.23%) | 4,265,759 |
| 21 Jan 2020 | USD | 27.77 | 27.93 | 27.71 | 27.77 | 27.77 | -0.12 (-0.43%) | 1,474,159 |
| 17 Jan 2020 | USD | 27.81 | 27.93 | 27.76 | 27.89 | 27.89 | +0.18 (+0.65%) | 1,758,112 |
| 16 Jan 2020 | USD | 27.68 | 27.765 | 27.47 | 27.71 | 27.71 | +0.37 (+1.35%) | 1,882,178 |
| 15 Jan 2020 | USD | 27.4 | 27.5 | 27.23 | 27.34 | 27.34 | -0.6 (-2.15%) | 1,873,537 |
| 14 Jan 2020 | USD | 27.87 | 28.14 | 27.75 | 27.94 | 27.94 | +0.07 (+0.25%) | 1,459,171 |
| 13 Jan 2020 | USD | 27.7 | 27.89 | 27.6 | 27.87 | 27.87 | +0.49 (+1.79%) | 1,720,649 |
| 10 Jan 2020 | USD | 27.59 | 27.63 | 27.31 | 27.38 | 27.38 | -0.55 (-1.97%) | 1,859,141 |
| 9 Jan 2020 | USD | 28.15 | 28.19 | 27.74 | 27.93 | 27.93 | +0.57 (+2.08%) | 2,899,522 |
| 8 Jan 2020 | USD | 27.23 | 27.58 | 27.18 | 27.36 | 27.36 | +0.13 (+0.48%) | 2,036,694 |
| 7 Jan 2020 | USD | 27.33 | 27.57 | 27.22 | 27.23 | 27.23 | +0.43 (+1.60%) | 2,193,270 |
| 6 Jan 2020 | USD | 26.66 | 26.89 | 26.6141 | 26.8 | 26.8 | -0.53 (-1.94%) | 1,611,023 |
| 3 Jan 2020 | USD | 27.34 | 27.57 | 27.31 | 27.33 | 27.33 | -0.56 (-2.01%) | 1,653,008 |
| 2 Jan 2020 | USD | 27.8 | 27.9 | 27.66 | 27.89 | 27.89 | +0.98 (+3.64%) | 1,729,427 |
| 31 Dec 2019 | USD | 26.79 | 27.15 | 26.79 | 26.91 | 26.91 | -0.02 (-0.07%) | 818,318 |
| 30 Dec 2019 | USD | 26.96 | 27.02 | 26.73 | 26.93 | 26.93 | -0.16 (-0.59%) | 1,154,246 |
| 27 Dec 2019 | USD | 27.23 | 27.27 | 27.02 | 27.09 | 27.09 | -0.17 (-0.62%) | 1,083,376 |
| 26 Dec 2019 | USD | 27.3 | 27.35 | 27.16 | 27.26 | 27.26 | +0.04 (+0.15%) | 871,628 |
