| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.08 | 27.25 | 26.895 | 27.22 | 27.22 | +0.15 (+0.55%) | 590,900 |
| 23 Dec 2019 | USD | 26.84 | 27.185 | 26.835 | 27.07 | 27.07 | +0.21 (+0.78%) | 1,994,696 |
| 20 Dec 2019 | USD | 26.96 | 27.0599 | 26.78 | 26.86 | 26.86 | +0.05 (+0.19%) | 2,075,452 |
| 19 Dec 2019 | USD | 26.64 | 26.96 | 26.52 | 26.81 | 26.81 | +0.21 (+0.79%) | 1,793,769 |
| 18 Dec 2019 | USD | 26.61 | 26.675 | 26.5 | 26.6 | 26.6 | -0.67 (-2.46%) | 2,061,921 |
| 17 Dec 2019 | USD | 27.2 | 27.315 | 27.025 | 27.27 | 27.27 | +0.25 (+0.93%) | 1,446,872 |
| 16 Dec 2019 | USD | 27.19 | 27.39 | 27.02 | 27.02 | 27.02 | -0.32 (-1.17%) | 1,672,161 |
| 13 Dec 2019 | USD | 27.43 | 27.79 | 27.215 | 27.34 | 27.34 | +0.19 (+0.70%) | 3,825,730 |
| 12 Dec 2019 | USD | 26.52 | 27.175 | 26.5 | 27.15 | 27.15 | +0.73 (+2.76%) | 3,520,572 |
| 11 Dec 2019 | USD | 25.94 | 26.43 | 25.93 | 26.42 | 26.42 | +0.6 (+2.32%) | 1,436,134 |
| 10 Dec 2019 | USD | 25.7 | 25.92 | 25.6 | 25.82 | 25.82 | +0.43 (+1.69%) | 1,519,995 |
| 9 Dec 2019 | USD | 25.6 | 25.71 | 25.37 | 25.39 | 25.39 | -0.08 (-0.31%) | 1,282,253 |
| 6 Dec 2019 | USD | 25.36 | 25.59 | 25.27 | 25.47 | 25.47 | +0.6 (+2.41%) | 2,131,460 |
| 5 Dec 2019 | USD | 24.8 | 24.92 | 24.65 | 24.87 | 24.87 | +0.22 (+0.89%) | 1,401,586 |
| 4 Dec 2019 | USD | 24.7 | 24.77 | 24.54 | 24.65 | 24.65 | +0.35 (+1.44%) | 1,219,492 |
| 3 Dec 2019 | USD | 24.06 | 24.34 | 23.915 | 24.3 | 24.3 | +0.03 (+0.12%) | 2,203,928 |
| 2 Dec 2019 | USD | 24.49 | 24.49 | 24.05 | 24.27 | 24.27 | -0.1 (-0.41%) | 1,770,191 |
| 29 Nov 2019 | USD | 24.6 | 24.615 | 24.33 | 24.37 | 24.37 | -0.52 (-2.09%) | 1,017,402 |
| 28 Nov 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.86 | 24.89 | 24.7 | 24.89 | 24.89 | +0.05 (+0.20%) | 973,841 |
| 26 Nov 2019 | USD | 24.79 | 24.85 | 24.605 | 24.84 | 24.84 | +0.37 (+1.51%) | 2,678,177 |
| 25 Nov 2019 | USD | 24.25 | 24.48 | 24.215 | 24.47 | 24.47 | +0.6 (+2.51%) | 1,167,158 |
| 22 Nov 2019 | USD | 24.14 | 24.1565 | 23.8 | 23.87 | 23.87 | +0.18 (+0.76%) | 1,802,999 |
| 21 Nov 2019 | USD | 23.91 | 23.91 | 23.57 | 23.69 | 23.69 | -0.32 (-1.33%) | 2,393,098 |
| 20 Nov 2019 | USD | 24.19 | 24.275 | 23.8 | 24.01 | 24.01 | -0.12 (-0.50%) | 1,863,807 |
| 19 Nov 2019 | USD | 24.38 | 24.425 | 24.115 | 24.13 | 24.13 | -0.13 (-0.54%) | 1,713,846 |
| 18 Nov 2019 | USD | 24.31 | 24.41 | 24.135 | 24.26 | 24.26 | +0.07 (+0.29%) | 1,636,609 |
| 15 Nov 2019 | USD | 24.32 | 24.4 | 24.135 | 24.19 | 24.19 | +0.16 (+0.67%) | 1,221,496 |
| 14 Nov 2019 | USD | 24.03 | 24.11 | 23.86 | 24.03 | 24.03 | 0.0 (0.0%) | 1,439,268 |
