| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 23.97 | 24.15 | 23.85 | 24.03 | 24.03 | -0.08 (-0.33%) | 2,481,551 |
| 12 Nov 2019 | USD | 24.27 | 24.32 | 24.08 | 24.11 | 24.11 | +0.33 (+1.39%) | 1,988,314 |
| 11 Nov 2019 | USD | 23.68 | 23.89 | 23.6372 | 23.78 | 23.78 | -0.09 (-0.38%) | 1,030,557 |
| 8 Nov 2019 | USD | 23.58 | 23.87 | 23.51 | 23.87 | 23.87 | +0.22 (+0.93%) | 2,029,984 |
| 7 Nov 2019 | USD | 23.78 | 23.92 | 23.57 | 23.65 | 23.65 | +0.25 (+1.07%) | 1,908,601 |
| 6 Nov 2019 | USD | 23.5 | 23.51 | 23.25 | 23.4 | 23.4 | -0.05 (-0.21%) | 1,849,854 |
| 5 Nov 2019 | USD | 23.52 | 23.6 | 23.37 | 23.45 | 23.45 | -0.02 (-0.09%) | 2,097,009 |
| 4 Nov 2019 | USD | 23.51 | 23.59 | 23.36 | 23.47 | 23.47 | +0.22 (+0.95%) | 1,982,678 |
| 1 Nov 2019 | USD | 22.96 | 23.29 | 22.9 | 23.25 | 23.25 | +0.57 (+2.51%) | 1,879,373 |
| 31 Oct 2019 | USD | 22.83 | 22.83 | 22.46 | 22.68 | 22.68 | -0.32 (-1.39%) | 2,601,338 |
| 30 Oct 2019 | USD | 23.16 | 23.16 | 22.78 | 23 | 23 | -0.09 (-0.39%) | 2,743,729 |
| 29 Oct 2019 | USD | 23.3 | 23.38 | 23.07 | 23.09 | 23.09 | +0.18 (+0.79%) | 3,519,449 |
| 28 Oct 2019 | USD | 22.9 | 23.01 | 22.83 | 22.91 | 22.91 | +0.53 (+2.37%) | 2,907,068 |
| 25 Oct 2019 | USD | 22.46 | 22.52 | 22.27 | 22.38 | 22.38 | -0.06 (-0.27%) | 2,439,807 |
| 24 Oct 2019 | USD | 21.85 | 22.48 | 21.82 | 22.44 | 22.44 | +1.94 (+9.46%) | 4,829,235 |
| 23 Oct 2019 | USD | 20.86 | 20.86 | 20.47 | 20.5 | 20.5 | -0.56 (-2.66%) | 4,586,203 |
| 22 Oct 2019 | USD | 21.3 | 21.36 | 21.04 | 21.06 | 21.06 | -0.35 (-1.63%) | 2,114,535 |
| 21 Oct 2019 | USD | 21.36 | 21.48 | 21.25 | 21.41 | 21.41 | +0.3 (+1.42%) | 2,390,972 |
| 18 Oct 2019 | USD | 21.11 | 21.2 | 20.9 | 21.11 | 21.11 | -0.06 (-0.28%) | 1,853,381 |
| 17 Oct 2019 | USD | 21.49 | 21.51 | 21.04 | 21.17 | 21.17 | -0.12 (-0.56%) | 2,095,073 |
| 16 Oct 2019 | USD | 21.53 | 21.55 | 21.275 | 21.29 | 21.29 | -0.24 (-1.11%) | 1,970,671 |
| 15 Oct 2019 | USD | 21.26 | 21.65 | 21.2 | 21.53 | 21.53 | +0.51 (+2.43%) | 1,771,779 |
| 14 Oct 2019 | USD | 21.05 | 21.105 | 20.94 | 21.02 | 21.02 | -0.03 (-0.14%) | 1,443,222 |
| 11 Oct 2019 | USD | 20.88 | 21.37 | 20.855 | 21.05 | 21.05 | +1.41 (+7.18%) | 3,896,878 |
| 10 Oct 2019 | USD | 19.41 | 19.82 | 19.38 | 19.64 | 19.64 | +0.22 (+1.13%) | 1,923,612 |
| 9 Oct 2019 | USD | 19.4 | 19.465 | 19.295 | 19.42 | 19.42 | +0.48 (+2.53%) | 1,805,786 |
| 8 Oct 2019 | USD | 19.32 | 19.365 | 18.93 | 18.94 | 18.94 | -0.75 (-3.81%) | 2,002,477 |
| 7 Oct 2019 | USD | 19.57 | 19.8 | 19.55 | 19.69 | 19.69 | -0.04 (-0.20%) | 2,615,109 |
| 4 Oct 2019 | USD | 19.46 | 19.75 | 19.42 | 19.73 | 19.73 | +0.55 (+2.87%) | 3,345,772 |
| 3 Oct 2019 | USD | 19.01 | 19.24 | 18.68 | 19.18 | 19.18 | +0.18 (+0.95%) | 1,782,961 |
