| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 17.8 | 17.945 | 17.59 | 17.66 | 17.66 | +0.19 (+1.09%) | 2,181,087 |
| 9 Jul 2019 | USD | 17.18 | 17.48 | 17.18 | 17.47 | 17.47 | -0.03 (-0.17%) | 2,151,401 |
| 8 Jul 2019 | USD | 17.56 | 17.58 | 17.38 | 17.5 | 17.5 | -0.19 (-1.07%) | 1,770,678 |
| 5 Jul 2019 | USD | 17.73 | 17.74 | 17.56 | 17.69 | 17.69 | -0.32 (-1.78%) | 2,548,508 |
| 4 Jul 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.04 | 18.07 | 17.9548 | 18.01 | 18.01 | -0.01 (-0.06%) | 2,662,865 |
| 2 Jul 2019 | USD | 18.23 | 18.26 | 17.93 | 18.02 | 18.02 | -0.33 (-1.80%) | 5,023,677 |
| 1 Jul 2019 | USD | 18.68 | 18.72 | 18.2 | 18.35 | 18.35 | +0.73 (+4.14%) | 6,511,353 |
| 28 Jun 2019 | USD | 17.77 | 17.84 | 17.61 | 17.62 | 17.62 | +0.11 (+0.63%) | 5,006,259 |
| 27 Jun 2019 | USD | 17.47 | 17.55 | 17.4 | 17.51 | 17.51 | +0.39 (+2.28%) | 1,506,888 |
| 26 Jun 2019 | USD | 17.39 | 17.44 | 17.095 | 17.12 | 17.12 | +0.53 (+3.19%) | 2,805,180 |
| 25 Jun 2019 | USD | 17.06 | 17.08 | 16.57 | 16.59 | 16.59 | -0.43 (-2.53%) | 3,223,563 |
| 24 Jun 2019 | USD | 16.95 | 17.12 | 16.9 | 17.02 | 17.02 | +0.04 (+0.24%) | 1,923,246 |
| 21 Jun 2019 | USD | 16.9 | 17.04 | 16.82 | 16.98 | 16.98 | -0.17 (-0.99%) | 2,640,661 |
| 20 Jun 2019 | USD | 17.32 | 17.33 | 16.975 | 17.15 | 17.15 | +0.57 (+3.44%) | 4,790,173 |
| 19 Jun 2019 | USD | 16.7 | 16.735 | 16.48 | 16.58 | 16.58 | +0.47 (+2.92%) | 3,372,475 |
| 18 Jun 2019 | USD | 15.62 | 16.3 | 15.6 | 16.11 | 16.11 | +0.52 (+3.34%) | 5,457,364 |
| 17 Jun 2019 | USD | 15.8 | 15.92 | 15.56 | 15.59 | 15.59 | -0.22 (-1.39%) | 3,021,166 |
| 14 Jun 2019 | USD | 15.81 | 15.87 | 15.695 | 15.81 | 15.81 | -0.73 (-4.41%) | 2,218,824 |
| 13 Jun 2019 | USD | 16.42 | 16.55 | 16.325 | 16.54 | 16.54 | +0.25 (+1.53%) | 1,856,709 |
| 12 Jun 2019 | USD | 16.65 | 16.65 | 16.28 | 16.29 | 16.29 | -0.39 (-2.34%) | 2,216,788 |
| 11 Jun 2019 | USD | 16.93 | 16.96 | 16.565 | 16.68 | 16.68 | +0.34 (+2.08%) | 2,517,133 |
| 10 Jun 2019 | USD | 16.3 | 16.545 | 16.251 | 16.34 | 16.34 | -0.18 (-1.09%) | 4,422,262 |
| 7 Jun 2019 | USD | 15.84 | 17.12 | 15.765 | 16.52 | 16.52 | +0.89 (+5.69%) | 7,119,487 |
| 6 Jun 2019 | USD | 15.64 | 15.71 | 15.43 | 15.63 | 15.63 | +0.01 (+0.06%) | 1,713,562 |
| 5 Jun 2019 | USD | 15.94 | 15.98 | 15.54 | 15.62 | 15.62 | -0.36 (-2.25%) | 3,623,571 |
| 4 Jun 2019 | USD | 15.64 | 15.99 | 15.51 | 15.98 | 15.98 | +0.82 (+5.41%) | 2,995,463 |
| 3 Jun 2019 | USD | 15.23 | 15.41 | 15.05 | 15.16 | 15.16 | +0.12 (+0.80%) | 3,604,100 |
| 31 May 2019 | USD | 15 | 15.31 | 14.95 | 15.04 | 15.04 | -0.07 (-0.46%) | 3,161,499 |
| 30 May 2019 | USD | 15.03 | 15.23 | 14.97 | 15.11 | 15.11 | -0.05 (-0.33%) | 3,608,952 |
