| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 14.13 | 14.26 | 14 | 14.1 | 14.1 | +0.06 (+0.43%) | 2,726,445 |
| 22 Jan 2019 | USD | 14.31 | 14.32 | 13.95 | 14.04 | 14.04 | -0.51 (-3.51%) | 3,044,778 |
| 21 Jan 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.32 | 14.61 | 14.23 | 14.55 | 14.55 | +0.42 (+2.97%) | 2,499,027 |
| 17 Jan 2019 | USD | 13.89 | 14.25 | 13.81 | 14.13 | 14.13 | -0.01 (-0.07%) | 1,992,737 |
| 16 Jan 2019 | USD | 14.12 | 14.281 | 14.09 | 14.14 | 14.14 | +0.17 (+1.22%) | 3,095,082 |
| 15 Jan 2019 | USD | 14.07 | 14.175 | 13.9 | 13.97 | 13.97 | +0.15 (+1.09%) | 2,251,955 |
| 14 Jan 2019 | USD | 13.96 | 13.99 | 13.8 | 13.82 | 13.82 | -0.24 (-1.71%) | 2,839,151 |
| 11 Jan 2019 | USD | 14.04 | 14.22 | 13.96 | 14.06 | 14.06 | -0.04 (-0.28%) | 2,058,742 |
| 10 Jan 2019 | USD | 13.81 | 14.12 | 13.79 | 14.1 | 14.1 | +0.21 (+1.51%) | 2,134,354 |
| 9 Jan 2019 | USD | 13.71 | 13.957 | 13.645 | 13.89 | 13.89 | +0.76 (+5.79%) | 3,720,635 |
| 8 Jan 2019 | USD | 13.41 | 13.4469 | 12.985 | 13.13 | 13.13 | +0.04 (+0.31%) | 2,567,372 |
| 7 Jan 2019 | USD | 12.94 | 13.18 | 12.87 | 13.09 | 13.09 | +0.49 (+3.89%) | 2,366,909 |
| 4 Jan 2019 | USD | 12.33 | 12.64 | 12.24 | 12.6 | 12.6 | +0.53 (+4.39%) | 3,107,319 |
| 3 Jan 2019 | USD | 12.59 | 12.71 | 12 | 12.07 | 12.07 | -1.67 (-12.15%) | 4,616,013 |
| 2 Jan 2019 | USD | 13.57 | 13.86 | 13.57 | 13.74 | 13.74 | -0.14 (-1.01%) | 2,376,094 |
| 1 Jan 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.05 | 14.14 | 13.72 | 13.88 | 13.88 | +0.02 (+0.14%) | 2,212,085 |
| 28 Dec 2018 | USD | 14.02 | 14.095 | 13.83 | 13.86 | 13.86 | +0.13 (+0.95%) | 2,053,277 |
| 27 Dec 2018 | USD | 13.48 | 13.75 | 13.36 | 13.73 | 13.73 | +0.11 (+0.81%) | 2,887,842 |
| 26 Dec 2018 | USD | 13.18 | 13.63 | 12.845 | 13.62 | 13.62 | +0.49 (+3.73%) | 2,378,369 |
| 24 Dec 2018 | USD | 13.43 | 13.49 | 13.11 | 13.13 | 13.13 | -0.23 (-1.72%) | 1,326,321 |
| 21 Dec 2018 | USD | 13.74 | 13.78 | 13.3 | 13.36 | 13.36 | +0.02 (+0.15%) | 4,519,880 |
| 20 Dec 2018 | USD | 13.53 | 13.67 | 13.125 | 13.34 | 13.34 | +0.18 (+1.37%) | 3,811,030 |
| 19 Dec 2018 | USD | 13.68 | 13.8552 | 13.11 | 13.16 | 13.16 | -0.52 (-3.80%) | 3,043,075 |
| 18 Dec 2018 | USD | 13.9 | 14.03 | 13.64 | 13.68 | 13.68 | +0.28 (+2.09%) | 3,940,639 |
| 17 Dec 2018 | USD | 13.6 | 13.86 | 13.36 | 13.4 | 13.4 | -0.28 (-2.05%) | 2,388,837 |
| 14 Dec 2018 | USD | 13.67 | 13.89 | 13.64 | 13.68 | 13.68 | -0.2 (-1.44%) | 1,402,726 |
| 13 Dec 2018 | USD | 14.06 | 14.08 | 13.83 | 13.88 | 13.88 | 0.0 (0.0%) | 1,977,191 |
| 12 Dec 2018 | USD | 13.86 | 14.08 | 13.74 | 13.88 | 13.88 | +0.3 (+2.21%) | 2,311,169 |
