| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 43.08 | 43.47 | 42.7 | 43.46 | 43.46 | +1.2 (+2.84%) | 2,600,239 |
| 8 Apr 2024 | USD | 42.22 | 42.51 | 42.09 | 42.26 | 42.26 | +0.31 (+0.74%) | 1,935,589 |
| 5 Apr 2024 | USD | 41.84 | 42.1 | 41.61 | 41.95 | 41.95 | +0.07 (+0.17%) | 3,409,319 |
| 4 Apr 2024 | USD | 43.11 | 43.33 | 41.72 | 41.88 | 41.88 | -0.66 (-1.55%) | 3,790,428 |
| 3 Apr 2024 | USD | 42.42 | 42.685 | 42.13 | 42.54 | 42.54 | +0.59 (+1.41%) | 3,123,684 |
| 2 Apr 2024 | USD | 42.23 | 42.37 | 41.77 | 41.95 | 41.95 | -1.38 (-3.18%) | 3,364,046 |
| 1 Apr 2024 | USD | 43.51 | 44.4 | 43.155 | 43.33 | 43.33 | +0.09 (+0.21%) | 2,294,554 |
| 28 Mar 2024 | USD | 43.46 | 43.61 | 43.06 | 43.24 | 43.24 | -0.73 (-1.66%) | 2,353,528 |
| 27 Mar 2024 | USD | 43.5 | 44 | 42.99 | 43.97 | 43.97 | +0.95 (+2.21%) | 3,506,621 |
| 26 Mar 2024 | USD | 43.25 | 43.4334 | 42.99 | 43.02 | 43.02 | +0.09 (+0.21%) | 2,771,861 |
| 25 Mar 2024 | USD | 43 | 43.42 | 42.9 | 42.93 | 42.93 | -0.37 (-0.85%) | 2,157,801 |
| 22 Mar 2024 | USD | 43.14 | 43.515 | 42.945 | 43.3 | 43.3 | -0.18 (-0.41%) | 1,969,893 |
| 21 Mar 2024 | USD | 44.27 | 44.48 | 43.445 | 43.48 | 43.48 | -0.85 (-1.92%) | 3,766,890 |
| 20 Mar 2024 | USD | 43.32 | 44.38 | 43.165 | 44.33 | 44.33 | +0.65 (+1.49%) | 3,023,413 |
| 19 Mar 2024 | USD | 43.82 | 43.91 | 43.04 | 43.68 | 43.68 | -0.9 (-2.02%) | 3,899,306 |
| 18 Mar 2024 | USD | 45 | 45.24 | 44.56 | 44.58 | 44.58 | -0.27 (-0.60%) | 2,640,198 |
| 15 Mar 2024 | USD | 45.32 | 45.64 | 44.835 | 44.85 | 44.85 | -1.66 (-3.57%) | 7,073,519 |
| 14 Mar 2024 | USD | 47.5 | 47.82 | 46.23 | 46.51 | 46.51 | -1.1 (-2.31%) | 3,168,407 |
| 13 Mar 2024 | USD | 48.36 | 48.42 | 47.48 | 47.61 | 47.61 | -1 (-2.06%) | 3,274,643 |
| 12 Mar 2024 | USD | 48.42 | 48.645 | 47.74 | 48.61 | 48.61 | +1.11 (+2.34%) | 3,951,311 |
| 11 Mar 2024 | USD | 47.07 | 47.89 | 46.935 | 47.5 | 47.5 | +0.55 (+1.17%) | 4,023,662 |
| 8 Mar 2024 | USD | 48.68 | 48.7525 | 46.92 | 46.95 | 46.95 | -1.62 (-3.34%) | 4,355,347 |
| 7 Mar 2024 | USD | 47.45 | 49.05 | 47.42 | 48.57 | 48.57 | +1.71 (+3.65%) | 4,504,851 |
| 6 Mar 2024 | USD | 46.22 | 47.25 | 45.975 | 46.86 | 46.86 | +1.01 (+2.20%) | 4,194,142 |
| 5 Mar 2024 | USD | 46.22 | 46.415 | 45.47 | 45.85 | 45.85 | -0.71 (-1.52%) | 3,468,265 |
| 4 Mar 2024 | USD | 47 | 47.03 | 46.5 | 46.56 | 46.56 | -0.61 (-1.29%) | 2,302,267 |
| 1 Mar 2024 | USD | 46.11 | 47.34 | 46.04 | 47.17 | 47.17 | +1.55 (+3.40%) | 3,484,868 |
| 29 Feb 2024 | USD | 45.3 | 45.715 | 45.04 | 45.62 | 45.62 | +0.7 (+1.56%) | 2,682,156 |
| 28 Feb 2024 | USD | 45.27 | 45.32 | 44.82 | 44.92 | 44.92 | -1.39 (-3.00%) | 2,109,252 |
| 27 Feb 2024 | USD | 45.67 | 46.975 | 45.475 | 46.31 | 46.31 | +1.46 (+3.26%) | 3,181,619 |
