| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 14.37 | 14.82 | 14.28 | 14.82 | 14.82 | +0.38 (+2.63%) | 5,086,058 |
| 29 Oct 2018 | USD | 14.7 | 14.84 | 14.17 | 14.44 | 14.44 | +0.56 (+4.03%) | 6,506,878 |
| 26 Oct 2018 | USD | 13.7 | 14.165 | 13.56 | 13.88 | 13.88 | -0.11 (-0.79%) | 6,232,311 |
| 25 Oct 2018 | USD | 13.76 | 14.08 | 13.63 | 13.99 | 13.99 | +0.3 (+2.19%) | 9,560,344 |
| 24 Oct 2018 | USD | 14.24 | 14.515 | 13.68 | 13.69 | 13.69 | -2.19 (-13.79%) | 13,444,290 |
| 23 Oct 2018 | USD | 15.21 | 16.02 | 15.19 | 15.88 | 15.88 | -0.15 (-0.94%) | 6,073,515 |
| 22 Oct 2018 | USD | 16.07 | 16.19 | 15.83 | 16.03 | 16.03 | +0.15 (+0.94%) | 4,439,591 |
| 19 Oct 2018 | USD | 15.82 | 16.185 | 15.76 | 15.88 | 15.88 | -0.36 (-2.22%) | 4,281,071 |
| 18 Oct 2018 | USD | 16.61 | 16.64 | 16.18 | 16.24 | 16.24 | -0.98 (-5.69%) | 3,554,681 |
| 17 Oct 2018 | USD | 17.5 | 17.535 | 17.12 | 17.22 | 17.22 | -0.01 (-0.06%) | 3,600,904 |
| 16 Oct 2018 | USD | 17.18 | 17.26 | 16.975 | 17.23 | 17.23 | +0.6 (+3.61%) | 2,566,992 |
| 15 Oct 2018 | USD | 16.54 | 16.82 | 16.5 | 16.63 | 16.63 | -0.02 (-0.12%) | 2,785,371 |
| 12 Oct 2018 | USD | 17.07 | 17.12 | 16.46 | 16.65 | 16.65 | +0.11 (+0.67%) | 4,206,755 |
| 11 Oct 2018 | USD | 16.77 | 17.26 | 16.45 | 16.54 | 16.54 | +0.29 (+1.78%) | 7,141,009 |
| 10 Oct 2018 | USD | 16.38 | 16.64 | 16.12 | 16.25 | 16.25 | -0.84 (-4.92%) | 6,466,268 |
| 9 Oct 2018 | USD | 16.88 | 17.285 | 16.87 | 17.09 | 17.09 | -0.1 (-0.58%) | 5,047,464 |
| 8 Oct 2018 | USD | 17.01 | 17.26 | 16.9401 | 17.19 | 17.19 | -0.37 (-2.11%) | 3,739,897 |
| 5 Oct 2018 | USD | 17.67 | 17.81 | 17.32 | 17.56 | 17.56 | -0.7 (-3.83%) | 5,206,660 |
| 4 Oct 2018 | USD | 18.65 | 18.67 | 18.08 | 18.26 | 18.26 | -0.76 (-4.00%) | 2,844,883 |
| 3 Oct 2018 | USD | 19.04 | 19.09 | 18.77 | 19.02 | 19.02 | +0.4 (+2.15%) | 5,684,802 |
| 2 Oct 2018 | USD | 18.19 | 19 | 18.19 | 18.62 | 18.62 | +0.34 (+1.86%) | 5,576,862 |
| 1 Oct 2018 | USD | 18.59 | 18.7 | 18.215 | 18.28 | 18.28 | -0.06 (-0.33%) | 4,942,015 |
| 28 Sep 2018 | USD | 18.1 | 18.375 | 18.06 | 18.34 | 18.34 | -0.18 (-0.97%) | 4,979,629 |
| 27 Sep 2018 | USD | 18.44 | 18.71 | 18.35 | 18.52 | 18.52 | -0.31 (-1.65%) | 5,299,145 |
| 26 Sep 2018 | USD | 18.84 | 19.09 | 18.78 | 18.83 | 18.83 | -0.28 (-1.47%) | 7,502,821 |
| 25 Sep 2018 | USD | 19.32 | 19.37 | 19.04 | 19.11 | 19.11 | +0.07 (+0.37%) | 8,055,463 |
| 24 Sep 2018 | USD | 19.1 | 19.1 | 18.83 | 19.04 | 19.04 | +0.22 (+1.17%) | 3,739,210 |
| 21 Sep 2018 | USD | 18.97 | 19.05 | 18.81 | 18.82 | 18.82 | -0.24 (-1.26%) | 8,269,414 |
| 20 Sep 2018 | USD | 19.02 | 19.11 | 18.84 | 19.06 | 19.06 | +0.76 (+4.15%) | 8,056,741 |
| 19 Sep 2018 | USD | 18.29 | 18.41 | 18.23 | 18.3 | 18.3 | +0.13 (+0.72%) | 2,625,786 |
