| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 22.18 | 22.34 | 22.07 | 22.15 | 22.15 | +0.07 (+0.32%) | 1,527,602 |
| 6 Aug 2018 | USD | 21.75 | 22.09 | 21.67 | 22.08 | 22.08 | +0.05 (+0.23%) | 1,219,289 |
| 3 Aug 2018 | USD | 22.08 | 22.19 | 21.87 | 22.03 | 22.03 | -0.06 (-0.27%) | 1,302,557 |
| 2 Aug 2018 | USD | 21.49 | 22.12 | 21.47 | 22.09 | 22.09 | +0.36 (+1.66%) | 2,579,494 |
| 1 Aug 2018 | USD | 21.68 | 21.97 | 21.48 | 21.73 | 21.73 | +0.16 (+0.74%) | 7,520,037 |
| 31 Jul 2018 | USD | 22 | 22.1 | 21.55 | 21.57 | 21.57 | -0.07 (-0.32%) | 4,803,209 |
| 30 Jul 2018 | USD | 22.13 | 22.18 | 21.57 | 21.64 | 21.64 | -0.51 (-2.30%) | 3,788,137 |
| 27 Jul 2018 | USD | 22.21 | 22.505 | 21.97 | 22.15 | 22.15 | -0.05 (-0.23%) | 2,959,760 |
| 26 Jul 2018 | USD | 22.23 | 22.35 | 21.98 | 22.2 | 22.2 | 0.0 (0.0%) | 3,796,558 |
| 25 Jul 2018 | USD | 22.35 | 22.41 | 21.745 | 22.2 | 22.2 | -1.44 (-6.09%) | 9,904,793 |
| 24 Jul 2018 | USD | 24.18 | 24.4 | 23.64 | 23.64 | 23.64 | +0.07 (+0.30%) | 3,511,125 |
| 23 Jul 2018 | USD | 23.12 | 23.62 | 22.84 | 23.57 | 23.57 | +0.07 (+0.30%) | 3,881,388 |
| 20 Jul 2018 | USD | 23.24 | 23.746 | 23.22 | 23.5 | 23.5 | +0.09 (+0.38%) | 3,027,583 |
| 19 Jul 2018 | USD | 23.33 | 23.52 | 23.26 | 23.41 | 23.41 | -0.31 (-1.31%) | 2,266,841 |
| 18 Jul 2018 | USD | 23.51 | 23.73 | 23.49 | 23.72 | 23.72 | +0.48 (+2.07%) | 2,368,831 |
| 17 Jul 2018 | USD | 22.7 | 23.31 | 22.63 | 23.24 | 23.24 | +0.5 (+2.20%) | 2,682,922 |
| 16 Jul 2018 | USD | 22.86 | 22.983 | 22.71 | 22.74 | 22.74 | +0.1 (+0.44%) | 1,720,516 |
| 13 Jul 2018 | USD | 22.83 | 22.914 | 22.62 | 22.64 | 22.64 | -0.12 (-0.53%) | 1,580,390 |
| 12 Jul 2018 | USD | 22.32 | 22.79 | 22.27 | 22.76 | 22.76 | +0.62 (+2.80%) | 2,781,382 |
| 11 Jul 2018 | USD | 22.41 | 22.58 | 22.125 | 22.14 | 22.14 | -0.85 (-3.70%) | 4,766,891 |
| 10 Jul 2018 | USD | 22.82 | 23.08 | 22.8 | 22.99 | 22.99 | +0.28 (+1.23%) | 3,566,563 |
| 9 Jul 2018 | USD | 22.44 | 22.77 | 22.25 | 22.71 | 22.71 | +0.36 (+1.61%) | 3,223,971 |
| 6 Jul 2018 | USD | 22.07 | 22.39 | 22.03 | 22.35 | 22.35 | 0.0 (0.0%) | 1,886,451 |
| 5 Jul 2018 | USD | 22.05 | 22.385 | 21.93 | 22.35 | 22.35 | +0.6 (+2.76%) | 2,929,962 |
| 4 Jul 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.94 | 22.22 | 21.74 | 21.75 | 21.75 | -0.35 (-1.58%) | 1,391,274 |
| 2 Jul 2018 | USD | 21.71 | 22.135 | 21.65 | 22.1 | 22.1 | -0.02 (-0.09%) | 2,670,613 |
| 29 Jun 2018 | USD | 22.38 | 22.45 | 22.12 | 22.12 | 22.12 | +0.28 (+1.28%) | 2,806,638 |
| 28 Jun 2018 | USD | 21.65 | 21.99 | 21.46 | 21.84 | 21.84 | -0.66 (-2.93%) | 4,962,429 |
| 27 Jun 2018 | USD | 23.32 | 23.39 | 22.49 | 22.5 | 22.5 | -0.45 (-1.96%) | 2,377,074 |
