| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 22.72 | 23.08 | 22.6748 | 22.95 | 22.95 | +0.38 (+1.68%) | 3,057,203 |
| 25 Jun 2018 | USD | 22.75 | 22.8065 | 22.21 | 22.57 | 22.57 | -0.8 (-3.42%) | 6,477,579 |
| 22 Jun 2018 | USD | 23.76 | 23.795 | 23.29 | 23.37 | 23.37 | -0.4 (-1.68%) | 2,493,919 |
| 21 Jun 2018 | USD | 23.99 | 24.01 | 23.54 | 23.77 | 23.77 | -0.51 (-2.10%) | 4,469,213 |
| 20 Jun 2018 | USD | 24.21 | 24.42 | 24.17 | 24.28 | 24.28 | -0.44 (-1.78%) | 3,059,981 |
| 19 Jun 2018 | USD | 24.6 | 24.7399 | 24.345 | 24.72 | 24.72 | -1.08 (-4.19%) | 2,711,536 |
| 18 Jun 2018 | USD | 25.57 | 25.81 | 25.47 | 25.8 | 25.8 | -0.32 (-1.23%) | 1,901,641 |
| 15 Jun 2018 | USD | 26.21 | 26.23 | 25.98 | 26.12 | 26.12 | -0.12 (-0.46%) | 2,023,341 |
| 14 Jun 2018 | USD | 26.09 | 26.43 | 26.08 | 26.24 | 26.24 | +0.33 (+1.27%) | 2,665,120 |
| 13 Jun 2018 | USD | 26.04 | 26.21 | 25.78 | 25.91 | 25.91 | +0.86 (+3.43%) | 4,752,593 |
| 12 Jun 2018 | USD | 25.21 | 25.21 | 24.94 | 25.05 | 25.05 | -0.1 (-0.40%) | 1,395,532 |
| 11 Jun 2018 | USD | 25.25 | 25.39 | 25.11 | 25.15 | 25.15 | +0.34 (+1.37%) | 2,346,044 |
| 8 Jun 2018 | USD | 24.86 | 24.86 | 24.5836 | 24.81 | 24.81 | -0.21 (-0.84%) | 2,056,019 |
| 7 Jun 2018 | USD | 25.39 | 25.4 | 24.82 | 25.02 | 25.02 | -0.38 (-1.50%) | 3,800,237 |
| 6 Jun 2018 | USD | 25.03 | 25.44 | 24.92 | 25.4 | 25.4 | +0.56 (+2.25%) | 3,922,117 |
| 5 Jun 2018 | USD | 24.6 | 24.97 | 24.48 | 24.84 | 24.84 | +1.05 (+4.41%) | 4,635,987 |
| 4 Jun 2018 | USD | 23.95 | 23.96 | 23.7 | 23.79 | 23.79 | +0.03 (+0.13%) | 2,505,820 |
| 1 Jun 2018 | USD | 23.77 | 23.83 | 23.5075 | 23.76 | 23.76 | -0.11 (-0.46%) | 2,377,912 |
| 31 May 2018 | USD | 23.88 | 23.965 | 23.61 | 23.87 | 23.87 | +0.16 (+0.67%) | 3,232,833 |
| 30 May 2018 | USD | 23.8 | 23.895 | 23.6 | 23.71 | 23.71 | +0.78 (+3.40%) | 4,577,005 |
| 29 May 2018 | USD | 23.67 | 23.99 | 22.75 | 22.93 | 22.93 | -1.13 (-4.70%) | 7,291,030 |
| 28 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.85 | 24.07 | 23.715 | 24.06 | 24.06 | +0.27 (+1.13%) | 2,949,370 |
| 24 May 2018 | USD | 23.59 | 23.81 | 23.385 | 23.79 | 23.79 | +0.49 (+2.10%) | 7,066,321 |
| 23 May 2018 | USD | 23.16 | 23.34 | 23.085 | 23.3 | 23.3 | -0.3 (-1.27%) | 1,758,718 |
| 22 May 2018 | USD | 23.79 | 23.8555 | 23.54 | 23.6 | 23.6 | -0.14 (-0.59%) | 1,415,874 |
| 21 May 2018 | USD | 23.92 | 23.99 | 23.645 | 23.74 | 23.74 | +0.31 (+1.32%) | 2,211,180 |
| 18 May 2018 | USD | 23.69 | 23.75 | 23.41 | 23.43 | 23.43 | -0.49 (-2.05%) | 1,379,558 |
| 17 May 2018 | USD | 23.95 | 24.06 | 23.7 | 23.92 | 23.92 | +0.09 (+0.38%) | 2,478,706 |
| 16 May 2018 | USD | 24.15 | 24.27 | 23.63 | 23.83 | 23.83 | -0.44 (-1.81%) | 4,114,903 |
