| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 24.46 | 24.46 | 24.0201 | 24.27 | 24.27 | -0.1 (-0.41%) | 3,731,232 |
| 14 May 2018 | USD | 24.21 | 24.52 | 24.2 | 24.37 | 24.37 | +0.31 (+1.29%) | 3,655,569 |
| 11 May 2018 | USD | 24 | 24.2 | 23.93 | 24.06 | 24.06 | +0.08 (+0.33%) | 2,304,793 |
| 10 May 2018 | USD | 23.75 | 24 | 23.715 | 23.98 | 23.98 | +0.35 (+1.48%) | 1,605,057 |
| 9 May 2018 | USD | 23.54 | 23.655 | 23.485 | 23.63 | 23.63 | +0.37 (+1.59%) | 1,643,078 |
| 8 May 2018 | USD | 23.24 | 23.34 | 23.09 | 23.26 | 23.26 | -0.51 (-2.15%) | 1,948,011 |
| 7 May 2018 | USD | 23.62 | 23.88 | 23.58 | 23.77 | 23.77 | +0.68 (+2.94%) | 3,920,193 |
| 4 May 2018 | USD | 22.73 | 23.12 | 22.645 | 23.09 | 23.09 | +0.18 (+0.79%) | 1,622,927 |
| 3 May 2018 | USD | 22.83 | 22.99 | 22.6 | 22.91 | 22.91 | +0.22 (+0.97%) | 2,184,269 |
| 2 May 2018 | USD | 22.74 | 22.92 | 22.54 | 22.69 | 22.69 | +0.52 (+2.35%) | 3,585,951 |
| 1 May 2018 | USD | 21.67 | 22.2 | 21.63 | 22.17 | 22.17 | +0.43 (+1.98%) | 1,568,899 |
| 30 Apr 2018 | USD | 21.73 | 21.89 | 21.565 | 21.74 | 21.74 | -0.21 (-0.96%) | 1,767,598 |
| 27 Apr 2018 | USD | 22.27 | 22.31 | 21.785 | 21.95 | 21.95 | -0.22 (-0.99%) | 2,210,337 |
| 26 Apr 2018 | USD | 22.14 | 22.295 | 22.04 | 22.17 | 22.17 | +0.18 (+0.82%) | 2,813,953 |
| 25 Apr 2018 | USD | 22.24 | 22.3 | 21.7 | 21.99 | 21.99 | +0.68 (+3.19%) | 6,851,903 |
| 24 Apr 2018 | USD | 21.59 | 21.81 | 21.18 | 21.31 | 21.31 | +0.35 (+1.67%) | 5,552,142 |
| 23 Apr 2018 | USD | 21.65 | 21.74 | 20.89 | 20.96 | 20.96 | -0.54 (-2.51%) | 5,451,801 |
| 20 Apr 2018 | USD | 21.56 | 21.7399 | 21.4301 | 21.5 | 21.5 | -0.37 (-1.69%) | 2,655,087 |
| 19 Apr 2018 | USD | 22.37 | 22.405 | 21.81 | 21.87 | 21.87 | -0.97 (-4.25%) | 3,438,288 |
| 18 Apr 2018 | USD | 22.93 | 23.01 | 22.655 | 22.84 | 22.84 | -0.43 (-1.85%) | 1,936,270 |
| 17 Apr 2018 | USD | 23.01 | 23.31 | 22.99 | 23.27 | 23.27 | +0.42 (+1.84%) | 1,851,399 |
| 16 Apr 2018 | USD | 22.84 | 22.945 | 22.62 | 22.85 | 22.85 | +0.34 (+1.51%) | 3,770,025 |
| 13 Apr 2018 | USD | 22.66 | 22.74 | 22.34 | 22.51 | 22.51 | -0.33 (-1.44%) | 1,742,475 |
| 12 Apr 2018 | USD | 22.5 | 22.87 | 22.47 | 22.84 | 22.84 | +1.09 (+5.01%) | 2,349,000 |
| 11 Apr 2018 | USD | 21.71 | 22.03 | 21.61 | 21.75 | 21.75 | -0.42 (-1.89%) | 2,113,164 |
| 10 Apr 2018 | USD | 22.13 | 22.285 | 21.94 | 22.17 | 22.17 | +1.04 (+4.92%) | 2,942,465 |
| 9 Apr 2018 | USD | 21.34 | 21.6 | 21.12 | 21.13 | 21.13 | +0.15 (+0.71%) | 1,989,590 |
| 6 Apr 2018 | USD | 21.19 | 21.435 | 20.9138 | 20.98 | 20.98 | -0.34 (-1.59%) | 2,049,373 |
| 5 Apr 2018 | USD | 21.33 | 21.4862 | 21.15 | 21.32 | 21.32 | +0.04 (+0.19%) | 3,030,490 |
| 4 Apr 2018 | USD | 20.46 | 21.32 | 20.42 | 21.28 | 21.28 | -0.14 (-0.65%) | 4,243,714 |
