| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 21.46 | 21.64 | 21.095 | 21.42 | 21.42 | -0.05 (-0.23%) | 3,443,126 |
| 2 Apr 2018 | USD | 22.155 | 22.39 | 21.26 | 21.47 | 21.47 | -0.82 (-3.68%) | 2,802,545 |
| 30 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.14 | 22.45 | 21.98 | 22.29 | 22.29 | +0.14 (+0.63%) | 2,248,263 |
| 28 Mar 2018 | USD | 22.4 | 22.52 | 21.94 | 22.15 | 22.15 | -0.7 (-3.06%) | 3,870,204 |
| 27 Mar 2018 | USD | 23.75 | 23.77 | 22.66 | 22.85 | 22.85 | -0.72 (-3.05%) | 2,998,625 |
| 26 Mar 2018 | USD | 23.31 | 23.6 | 22.97 | 23.57 | 23.57 | +0.91 (+4.02%) | 2,903,838 |
| 23 Mar 2018 | USD | 23.14 | 23.3 | 22.64 | 22.66 | 22.66 | -0.86 (-3.66%) | 3,896,676 |
| 22 Mar 2018 | USD | 24.08 | 24.31 | 23.51 | 23.52 | 23.52 | -1.45 (-5.81%) | 4,556,325 |
| 21 Mar 2018 | USD | 24.81 | 25.12 | 24.73 | 24.97 | 24.97 | +0.58 (+2.38%) | 3,237,310 |
| 20 Mar 2018 | USD | 23.96 | 24.4684 | 23.96 | 24.39 | 24.39 | +0.16 (+0.66%) | 1,960,151 |
| 19 Mar 2018 | USD | 24.38 | 24.4348 | 23.83 | 24.23 | 24.23 | -0.28 (-1.14%) | 2,236,790 |
| 16 Mar 2018 | USD | 24.33 | 24.54 | 24.25 | 24.51 | 24.51 | +0.16 (+0.66%) | 2,021,729 |
| 15 Mar 2018 | USD | 24.42 | 24.46 | 24.22 | 24.35 | 24.35 | +0.28 (+1.16%) | 1,816,596 |
| 14 Mar 2018 | USD | 24.25 | 24.29 | 23.88 | 24.07 | 24.07 | +0.15 (+0.63%) | 2,391,584 |
| 13 Mar 2018 | USD | 24.58 | 24.66 | 23.81 | 23.92 | 23.92 | -0.67 (-2.72%) | 2,864,211 |
| 12 Mar 2018 | USD | 24.54 | 24.68 | 24.43 | 24.59 | 24.59 | +0.12 (+0.49%) | 1,882,280 |
| 9 Mar 2018 | USD | 24.33 | 24.49 | 24.21 | 24.47 | 24.47 | +0.26 (+1.07%) | 3,117,500 |
| 8 Mar 2018 | USD | 23.87 | 24.34 | 23.79 | 24.21 | 24.21 | +0.77 (+3.28%) | 3,841,919 |
| 7 Mar 2018 | USD | 23.16 | 23.5 | 23.14 | 23.44 | 23.44 | +0.17 (+0.73%) | 4,037,454 |
| 6 Mar 2018 | USD | 23 | 23.37 | 22.97 | 23.27 | 23.27 | +0.59 (+2.60%) | 4,308,486 |
| 5 Mar 2018 | USD | 22.02 | 22.79 | 22.02 | 22.68 | 22.68 | +0.48 (+2.16%) | 4,896,233 |
| 2 Mar 2018 | USD | 21.6 | 22.22 | 21.522 | 22.2 | 22.2 | +0.12 (+0.54%) | 6,099,564 |
| 1 Mar 2018 | USD | 22.31 | 22.39 | 21.73 | 22.08 | 22.08 | -0.72 (-3.16%) | 6,504,497 |
| 28 Feb 2018 | USD | 23.12 | 23.255 | 22.75 | 22.8 | 22.8 | -0.22 (-0.96%) | 2,294,952 |
| 27 Feb 2018 | USD | 23.04 | 23.38 | 23 | 23.02 | 23.02 | -0.26 (-1.12%) | 4,416,896 |
| 26 Feb 2018 | USD | 22.93 | 23.28 | 22.88 | 23.28 | 23.28 | +0.12 (+0.52%) | 3,877,980 |
| 23 Feb 2018 | USD | 22.8 | 23.21 | 22.78 | 23.16 | 23.16 | +0.51 (+2.25%) | 2,079,026 |
| 22 Feb 2018 | USD | 22.8 | 22.89 | 22.51 | 22.65 | 22.65 | -0.26 (-1.13%) | 3,325,840 |
| 21 Feb 2018 | USD | 22.9 | 23.33 | 22.84 | 22.91 | 22.91 | +0.18 (+0.79%) | 3,605,407 |
