| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 22.25 | 22.89 | 22.24 | 22.73 | 22.73 | +0.4 (+1.79%) | 3,489,586 |
| 19 Feb 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.48 | 22.63 | 22.265 | 22.33 | 22.33 | -0.37 (-1.63%) | 2,627,166 |
| 15 Feb 2018 | USD | 22.59 | 22.76 | 22.18 | 22.7 | 22.7 | +0.27 (+1.20%) | 3,406,607 |
| 14 Feb 2018 | USD | 21.49 | 22.47 | 21.49 | 22.43 | 22.43 | +0.78 (+3.60%) | 3,046,226 |
| 13 Feb 2018 | USD | 21.48 | 21.69 | 21.34 | 21.65 | 21.65 | +0.14 (+0.65%) | 2,772,540 |
| 12 Feb 2018 | USD | 21.29 | 21.66 | 21.24 | 21.51 | 21.51 | +0.3 (+1.41%) | 3,511,536 |
| 9 Feb 2018 | USD | 21.31 | 21.51 | 20.44 | 21.21 | 21.21 | +0.43 (+2.07%) | 8,886,155 |
| 8 Feb 2018 | USD | 21.91 | 21.94 | 20.78 | 20.78 | 20.78 | -1.35 (-6.10%) | 6,873,791 |
| 7 Feb 2018 | USD | 22.4 | 22.63 | 22.07 | 22.13 | 22.13 | -0.74 (-3.24%) | 4,260,693 |
| 6 Feb 2018 | USD | 22.15 | 22.87 | 22.08 | 22.87 | 22.87 | +0.58 (+2.60%) | 7,387,426 |
| 5 Feb 2018 | USD | 22.83 | 23.31 | 22.27 | 22.29 | 22.29 | -0.54 (-2.37%) | 6,951,480 |
| 2 Feb 2018 | USD | 23.33 | 23.33 | 22.78 | 22.83 | 22.83 | -0.8 (-3.39%) | 5,142,847 |
| 1 Feb 2018 | USD | 23.7 | 23.915 | 23.555 | 23.63 | 23.63 | -0.27 (-1.13%) | 3,622,709 |
| 31 Jan 2018 | USD | 23.97 | 24.14 | 23.695 | 23.9 | 23.9 | 0.0 (0.0%) | 5,154,794 |
| 30 Jan 2018 | USD | 24.04 | 24.17 | 23.8 | 23.9 | 23.9 | -0.34 (-1.40%) | 5,167,562 |
| 29 Jan 2018 | USD | 24.35 | 24.36 | 23.86 | 24.24 | 24.24 | +0.44 (+1.85%) | 6,725,873 |
| 26 Jan 2018 | USD | 23.5 | 23.8 | 23.39 | 23.8 | 23.8 | +0.89 (+3.88%) | 5,719,031 |
| 25 Jan 2018 | USD | 24.09 | 24.31 | 22.8 | 22.91 | 22.91 | -0.42 (-1.80%) | 7,159,832 |
| 24 Jan 2018 | USD | 23.95 | 23.97 | 22.905 | 23.33 | 23.33 | -1.27 (-5.16%) | 8,096,771 |
| 23 Jan 2018 | USD | 24.67 | 24.84 | 24.4 | 24.6 | 24.6 | -0.32 (-1.28%) | 4,017,477 |
| 22 Jan 2018 | USD | 24.77 | 24.92 | 24.51 | 24.92 | 24.92 | -0.14 (-0.56%) | 3,153,330 |
| 19 Jan 2018 | USD | 25.29 | 25.3 | 24.88 | 25.06 | 25.06 | +0.17 (+0.68%) | 4,211,099 |
| 18 Jan 2018 | USD | 24.72 | 25.11 | 24.65 | 24.89 | 24.89 | +0.55 (+2.26%) | 4,674,425 |
| 17 Jan 2018 | USD | 23.75 | 24.39 | 23.72 | 24.34 | 24.34 | +0.44 (+1.84%) | 2,866,136 |
| 16 Jan 2018 | USD | 24.23 | 24.3799 | 23.735 | 23.9 | 23.9 | -0.33 (-1.36%) | 2,728,565 |
| 15 Jan 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.2 | 24.3 | 24.051 | 24.23 | 24.23 | +0.21 (+0.87%) | 2,068,057 |
| 11 Jan 2018 | USD | 24.06 | 24.235 | 23.94 | 24.02 | 24.02 | +0.53 (+2.26%) | 3,294,993 |
| 10 Jan 2018 | USD | 23.48 | 23.57 | 23.2839 | 23.49 | 23.49 | +0.05 (+0.21%) | 3,173,836 |
