| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 44.77 | 45.05 | 44.595 | 44.85 | 44.85 | +0.1 (+0.22%) | 2,519,794 |
| 23 Feb 2024 | USD | 45.82 | 45.85 | 44.66 | 44.75 | 44.75 | -0.88 (-1.93%) | 3,202,239 |
| 22 Feb 2024 | USD | 45.8 | 45.97 | 45.53 | 45.63 | 45.63 | +1.01 (+2.26%) | 3,461,591 |
| 21 Feb 2024 | USD | 44.37 | 44.66 | 44.02 | 44.62 | 44.62 | +0.05 (+0.11%) | 2,769,056 |
| 20 Feb 2024 | USD | 44.7 | 44.71 | 44.08 | 44.57 | 44.57 | -0.61 (-1.35%) | 3,697,742 |
| 16 Feb 2024 | USD | 45.79 | 45.98 | 45.16 | 45.18 | 45.18 | -0.13 (-0.29%) | 3,341,684 |
| 15 Feb 2024 | USD | 45.47 | 45.625 | 45.17 | 45.31 | 45.31 | +0.32 (+0.71%) | 3,094,648 |
| 14 Feb 2024 | USD | 44.67 | 45.04 | 44.52 | 44.99 | 44.99 | +0.78 (+1.76%) | 2,900,022 |
| 13 Feb 2024 | USD | 44.51 | 44.9 | 43.805 | 44.21 | 44.21 | -1.65 (-3.60%) | 4,199,878 |
| 12 Feb 2024 | USD | 46.36 | 46.6 | 45.85 | 45.86 | 45.86 | -0.4 (-0.86%) | 2,770,690 |
| 9 Feb 2024 | USD | 45.78 | 46.3275 | 45.68 | 46.26 | 46.26 | +1.09 (+2.41%) | 3,101,057 |
| 8 Feb 2024 | USD | 44.75 | 45.435 | 44.65 | 45.17 | 45.17 | +1.14 (+2.59%) | 3,710,289 |
| 7 Feb 2024 | USD | 43.84 | 44.1 | 43.425 | 44.03 | 44.03 | -0.19 (-0.43%) | 4,027,758 |
| 6 Feb 2024 | USD | 44.13 | 44.28 | 43.75 | 44.22 | 44.22 | -0.53 (-1.18%) | 3,865,290 |
| 5 Feb 2024 | USD | 44.15 | 44.84 | 43.88 | 44.75 | 44.75 | +1.1 (+2.52%) | 3,705,001 |
| 2 Feb 2024 | USD | 43.38 | 43.815 | 43.173 | 43.65 | 43.65 | -0.64 (-1.45%) | 3,480,118 |
| 1 Feb 2024 | USD | 44.21 | 44.41 | 43.84 | 44.29 | 44.29 | +0.17 (+0.39%) | 3,345,876 |
| 31 Jan 2024 | USD | 44.37 | 45.1 | 44.065 | 44.12 | 44.12 | -0.22 (-0.50%) | 3,978,552 |
| 30 Jan 2024 | USD | 45.02 | 45.14 | 44.23 | 44.34 | 44.34 | -0.48 (-1.07%) | 2,881,514 |
| 29 Jan 2024 | USD | 44.27 | 44.84 | 43.98 | 44.82 | 44.82 | +0.2 (+0.45%) | 4,083,452 |
| 26 Jan 2024 | USD | 44.44 | 45.18 | 44.34 | 44.62 | 44.62 | -0.98 (-2.15%) | 7,932,870 |
| 25 Jan 2024 | USD | 45.69 | 46.37 | 45.34 | 45.6 | 45.6 | -0.36 (-0.78%) | 6,583,260 |
| 24 Jan 2024 | USD | 46.3 | 46.84 | 45.61 | 45.96 | 45.96 | -0.71 (-1.52%) | 6,128,400 |
| 23 Jan 2024 | USD | 45.68 | 46.71 | 45.57 | 46.67 | 46.67 | +1.34 (+2.96%) | 3,701,300 |
| 22 Jan 2024 | USD | 45.19 | 45.5 | 45.05 | 45.33 | 45.33 | +0.34 (+0.76%) | 2,860,500 |
| 19 Jan 2024 | USD | 44.21 | 45.03 | 44 | 44.99 | 44.99 | +1 (+2.27%) | 4,295,000 |
| 18 Jan 2024 | USD | 43.95 | 44.14 | 43.36 | 43.99 | 43.99 | +1.43 (+3.36%) | 4,480,000 |
| 17 Jan 2024 | USD | 42.49 | 42.62 | 41.85 | 42.56 | 42.56 | -0.99 (-2.27%) | 3,458,800 |
| 16 Jan 2024 | USD | 42.97 | 43.56 | 42.7 | 43.55 | 43.55 | -0.01 (-0.02%) | 4,442,900 |
| 12 Jan 2024 | USD | 43.77 | 44 | 43.37 | 43.56 | 43.56 | -0.68 (-1.54%) | 2,723,500 |
