| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 8.06 | 8.11 | 7.94 | 8 | 8 | -0.05 (-0.62%) | 2,552,794 |
| 3 Oct 2016 | USD | 8.09 | 8.11 | 8.02 | 8.05 | 8.05 | -0.1 (-1.23%) | 1,503,320 |
| 30 Sep 2016 | USD | 8.06 | 8.18 | 8.04 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,341,459 |
| 29 Sep 2016 | USD | 7.96 | 8 | 7.7638 | 7.9 | 7.9 | -0.26 (-3.19%) | 3,722,414 |
| 28 Sep 2016 | USD | 8.1 | 8.16 | 8.05 | 8.16 | 8.16 | +0.1 (+1.24%) | 1,604,083 |
| 27 Sep 2016 | USD | 7.94 | 8.07 | 7.93 | 8.06 | 8.06 | +0.06 (+0.75%) | 1,593,148 |
| 26 Sep 2016 | USD | 8.035 | 8.07 | 7.99 | 8 | 8 | -0.01 (-0.12%) | 1,431,929 |
| 23 Sep 2016 | USD | 8.07 | 8.1 | 8 | 8.01 | 8.01 | -0.1 (-1.23%) | 1,091,969 |
| 22 Sep 2016 | USD | 8.2 | 8.21 | 8.09 | 8.11 | 8.11 | +0.03 (+0.37%) | 1,825,674 |
| 21 Sep 2016 | USD | 7.99 | 8.09 | 7.97 | 8.08 | 8.08 | +0.14 (+1.76%) | 2,303,092 |
| 20 Sep 2016 | USD | 7.91 | 7.97 | 7.9 | 7.94 | 7.94 | +0.15 (+1.93%) | 2,707,336 |
| 19 Sep 2016 | USD | 7.81 | 7.87 | 7.78 | 7.79 | 7.79 | +0.13 (+1.70%) | 4,800,449 |
| 16 Sep 2016 | USD | 7.69 | 7.73 | 7.58 | 7.66 | 7.66 | -0.18 (-2.30%) | 4,145,722 |
| 15 Sep 2016 | USD | 7.64 | 8.01 | 7.64 | 7.84 | 7.84 | +0.21 (+2.75%) | 6,449,316 |
| 14 Sep 2016 | USD | 7.56 | 7.68 | 7.56 | 7.63 | 7.63 | +0.06 (+0.79%) | 3,061,479 |
| 13 Sep 2016 | USD | 7.6 | 7.64 | 7.53 | 7.57 | 7.57 | +0.01 (+0.13%) | 1,918,499 |
| 12 Sep 2016 | USD | 7.4 | 7.59 | 7.39 | 7.56 | 7.56 | +0.08 (+1.07%) | 1,648,211 |
| 9 Sep 2016 | USD | 7.56 | 7.605 | 7.48 | 7.48 | 7.48 | -0.13 (-1.71%) | 2,394,563 |
| 8 Sep 2016 | USD | 7.65 | 7.66 | 7.595 | 7.61 | 7.61 | 0.0 (0.0%) | 1,362,224 |
| 7 Sep 2016 | USD | 7.56 | 7.65 | 7.54 | 7.61 | 7.61 | +0.17 (+2.28%) | 1,595,088 |
| 6 Sep 2016 | USD | 7.41 | 7.49 | 7.4 | 7.44 | 7.44 | +0.15 (+2.06%) | 1,732,628 |
| 5 Sep 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.3 | 7.32 | 7.24 | 7.29 | 7.29 | -0.25 (-3.32%) | 2,222,186 |
| 1 Sep 2016 | USD | 7.53 | 7.57 | 7.48 | 7.54 | 7.54 | +0.01 (+0.13%) | 1,713,364 |
| 31 Aug 2016 | USD | 7.57 | 7.6 | 7.45 | 7.53 | 7.53 | -0.13 (-1.70%) | 1,766,048 |
| 30 Aug 2016 | USD | 7.66 | 7.67 | 7.6 | 7.66 | 7.66 | +0.09 (+1.19%) | 1,148,674 |
| 29 Aug 2016 | USD | 7.54 | 7.62 | 7.53 | 7.57 | 7.57 | -0.03 (-0.39%) | 1,128,455 |
| 26 Aug 2016 | USD | 7.66 | 7.76 | 7.53 | 7.6 | 7.6 | -0.09 (-1.17%) | 4,418,324 |
| 25 Aug 2016 | USD | 7.65 | 7.72 | 7.62 | 7.69 | 7.69 | -0.01 (-0.13%) | 3,084,980 |
| 24 Aug 2016 | USD | 7.64 | 7.73 | 7.64 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,223,381 |
