| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 5.99 | 6.03 | 5.98 | 5.99 | 5.99 | +0.08 (+1.35%) | 759,112 |
| 11 Jul 2016 | USD | 5.86 | 5.93 | 5.85 | 5.91 | 5.91 | +0.19 (+3.32%) | 982,024 |
| 8 Jul 2016 | USD | 5.66 | 5.73 | 5.655 | 5.72 | 5.72 | +0.28 (+5.15%) | 1,114,612 |
| 7 Jul 2016 | USD | 5.46 | 5.52 | 5.38 | 5.44 | 5.44 | -0.01 (-0.18%) | 989,957 |
| 6 Jul 2016 | USD | 5.3 | 5.45 | 5.26 | 5.45 | 5.45 | -0.08 (-1.45%) | 2,834,369 |
| 5 Jul 2016 | USD | 5.68 | 5.68 | 5.51 | 5.53 | 5.53 | -0.32 (-5.47%) | 1,106,999 |
| 4 Jul 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.87 | 5.9 | 5.83 | 5.85 | 5.85 | -0.04 (-0.68%) | 834,036 |
| 30 Jun 2016 | USD | 5.76 | 5.89 | 5.73 | 5.89 | 5.89 | +0.24 (+4.25%) | 818,363 |
| 29 Jun 2016 | USD | 5.7 | 5.72 | 5.645 | 5.65 | 5.65 | -0.03 (-0.53%) | 891,704 |
| 28 Jun 2016 | USD | 5.7 | 5.76 | 5.63 | 5.68 | 5.68 | +0.16 (+2.90%) | 1,146,717 |
| 27 Jun 2016 | USD | 5.55 | 5.56 | 5.39 | 5.52 | 5.52 | -0.1 (-1.78%) | 1,374,232 |
| 24 Jun 2016 | USD | 5.68 | 5.8 | 5.6 | 5.62 | 5.62 | -0.57 (-9.21%) | 2,177,330 |
| 23 Jun 2016 | USD | 6.15 | 6.2 | 6.09 | 6.19 | 6.19 | +0.26 (+4.38%) | 971,852 |
| 22 Jun 2016 | USD | 6.06 | 6.06 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 1,455,451 |
| 21 Jun 2016 | USD | 5.88 | 5.91 | 5.835 | 5.89 | 5.89 | +0.1 (+1.73%) | 806,751 |
| 20 Jun 2016 | USD | 5.86 | 5.87 | 5.79 | 5.79 | 5.79 | +0.13 (+2.30%) | 1,050,962 |
| 17 Jun 2016 | USD | 5.64 | 5.7 | 5.58 | 5.66 | 5.66 | +0.04 (+0.71%) | 751,201 |
| 16 Jun 2016 | USD | 5.53 | 5.65 | 5.47 | 5.62 | 5.62 | -0.09 (-1.58%) | 1,342,838 |
| 15 Jun 2016 | USD | 5.69 | 5.745 | 5.66 | 5.71 | 5.71 | +0.07 (+1.24%) | 758,683 |
| 14 Jun 2016 | USD | 5.56 | 5.64 | 5.51 | 5.64 | 5.64 | +0.06 (+1.08%) | 1,400,228 |
| 13 Jun 2016 | USD | 5.56 | 5.69 | 5.56 | 5.58 | 5.58 | -0.15 (-2.62%) | 833,209 |
| 10 Jun 2016 | USD | 5.82 | 5.83 | 5.7 | 5.73 | 5.73 | -0.32 (-5.29%) | 991,355 |
| 9 Jun 2016 | USD | 5.97 | 6.05 | 5.96 | 6.05 | 6.05 | -0.11 (-1.79%) | 772,620 |
| 8 Jun 2016 | USD | 6.22 | 6.24 | 6.12 | 6.16 | 6.16 | -0.11 (-1.75%) | 631,212 |
| 7 Jun 2016 | USD | 6.23 | 6.31 | 6.22 | 6.27 | 6.27 | +0.15 (+2.45%) | 1,154,407 |
| 6 Jun 2016 | USD | 6.05 | 6.15 | 6.04 | 6.12 | 6.12 | +0.11 (+1.83%) | 1,151,029 |
| 3 Jun 2016 | USD | 6.07 | 6.08 | 5.97 | 6.01 | 6.01 | -0.02 (-0.33%) | 1,648,794 |
| 2 Jun 2016 | USD | 5.97 | 6.03 | 5.945 | 6.03 | 6.03 | +0.04 (+0.67%) | 1,135,011 |
| 1 Jun 2016 | USD | 5.95 | 6 | 5.95 | 5.99 | 5.99 | -0.03 (-0.50%) | 558,424 |
