| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 6.02 | 6.0237 | 5.95 | 6.02 | 6.02 | -0.01 (-0.17%) | 685,799 |
| 30 May 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6.02 | 6.05 | 5.99 | 6.03 | 6.03 | -0.01 (-0.17%) | 368,351 |
| 26 May 2016 | USD | 6.08 | 6.08 | 6.005 | 6.04 | 6.04 | +0.07 (+1.17%) | 637,217 |
| 25 May 2016 | USD | 5.99 | 6.06 | 5.94 | 5.97 | 5.97 | +0.05 (+0.84%) | 1,023,565 |
| 24 May 2016 | USD | 5.8 | 5.93 | 5.8 | 5.92 | 5.92 | +0.16 (+2.78%) | 562,626 |
| 23 May 2016 | USD | 5.8 | 5.85 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 691,017 |
| 20 May 2016 | USD | 5.71 | 5.76 | 5.69 | 5.75 | 5.75 | +0.13 (+2.31%) | 744,420 |
| 19 May 2016 | USD | 5.63 | 5.66 | 5.59 | 5.62 | 5.62 | -0.02 (-0.35%) | 767,170 |
| 18 May 2016 | USD | 5.54 | 5.69 | 5.53 | 5.64 | 5.64 | +0.28 (+5.22%) | 1,091,654 |
| 17 May 2016 | USD | 5.42 | 5.44 | 5.32 | 5.36 | 5.36 | +0.01 (+0.19%) | 944,927 |
| 16 May 2016 | USD | 5.3 | 5.37 | 5.3 | 5.35 | 5.35 | +0.09 (+1.71%) | 628,869 |
| 13 May 2016 | USD | 5.27 | 5.335 | 5.24 | 5.26 | 5.26 | -0.08 (-1.50%) | 717,021 |
| 12 May 2016 | USD | 5.44 | 5.46 | 5.26 | 5.34 | 5.34 | -0.06 (-1.11%) | 752,370 |
| 11 May 2016 | USD | 5.3 | 5.43 | 5.3 | 5.4 | 5.4 | -0.06 (-1.10%) | 862,520 |
| 10 May 2016 | USD | 5.4 | 5.47 | 5.38 | 5.46 | 5.46 | +0.05 (+0.92%) | 977,467 |
| 9 May 2016 | USD | 5.47 | 5.48 | 5.355 | 5.41 | 5.41 | -0.13 (-2.35%) | 1,040,026 |
| 6 May 2016 | USD | 5.52 | 5.5899 | 5.49 | 5.54 | 5.54 | +0.01 (+0.18%) | 691,856 |
| 5 May 2016 | USD | 5.58 | 5.59 | 5.52 | 5.53 | 5.53 | -0.04 (-0.72%) | 956,957 |
| 4 May 2016 | USD | 5.68 | 5.7 | 5.57 | 5.57 | 5.57 | -0.21 (-3.63%) | 1,149,508 |
| 3 May 2016 | USD | 5.91 | 5.91 | 5.77 | 5.78 | 5.78 | -0.3 (-4.93%) | 1,073,037 |
| 2 May 2016 | USD | 6.04 | 6.1 | 6.02 | 6.08 | 6.08 | -0.06 (-0.98%) | 723,988 |
| 29 Apr 2016 | USD | 6.29 | 6.3 | 6.09 | 6.14 | 6.14 | -0.1 (-1.60%) | 1,296,607 |
| 28 Apr 2016 | USD | 6.34 | 6.415 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 1,265,811 |
| 27 Apr 2016 | USD | 6.37 | 6.51 | 6.35 | 6.5 | 6.5 | +0.67 (+11.49%) | 4,227,644 |
| 26 Apr 2016 | USD | 5.84 | 5.89 | 5.82 | 5.83 | 5.83 | +0.15 (+2.64%) | 873,023 |
| 25 Apr 2016 | USD | 5.8 | 5.825 | 5.67 | 5.68 | 5.68 | -0.14 (-2.41%) | 662,288 |
| 22 Apr 2016 | USD | 5.78 | 5.85 | 5.77 | 5.82 | 5.82 | +0.03 (+0.52%) | 533,823 |
| 21 Apr 2016 | USD | 5.83 | 5.85 | 5.75 | 5.79 | 5.79 | 0.0 (0.0%) | 582,845 |
| 20 Apr 2016 | USD | 5.81 | 5.84 | 5.74 | 5.79 | 5.79 | -0.1 (-1.70%) | 759,504 |
