| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 5.89 | 5.94 | 5.88 | 5.89 | 5.89 | +0.16 (+2.79%) | 1,140,322 |
| 18 Apr 2016 | USD | 5.7 | 5.74 | 5.685 | 5.73 | 5.73 | -0.01 (-0.17%) | 658,101 |
| 15 Apr 2016 | USD | 5.74 | 5.81 | 5.7201 | 5.74 | 5.74 | +0.23 (+4.17%) | 1,079,665 |
| 14 Apr 2016 | USD | 5.46 | 5.55 | 5.4 | 5.51 | 5.51 | -0.15 (-2.65%) | 1,482,268 |
| 13 Apr 2016 | USD | 5.63 | 5.67 | 5.59 | 5.66 | 5.66 | +0.18 (+3.28%) | 581,723 |
| 12 Apr 2016 | USD | 5.49 | 5.52 | 5.395 | 5.48 | 5.48 | -0.13 (-2.32%) | 876,078 |
| 11 Apr 2016 | USD | 5.62 | 5.7 | 5.6 | 5.61 | 5.61 | +0.08 (+1.45%) | 1,045,455 |
| 8 Apr 2016 | USD | 5.54 | 5.58 | 5.51 | 5.53 | 5.53 | +0.13 (+2.41%) | 1,464,108 |
| 7 Apr 2016 | USD | 5.5 | 5.51 | 5.36 | 5.4 | 5.4 | +0.14 (+2.66%) | 3,442,186 |
| 6 Apr 2016 | USD | 5.16 | 5.28 | 5.11 | 5.26 | 5.26 | +0.02 (+0.38%) | 1,022,211 |
| 5 Apr 2016 | USD | 5.33 | 5.36 | 5.23 | 5.24 | 5.24 | -0.32 (-5.76%) | 2,767,086 |
| 4 Apr 2016 | USD | 5.59 | 5.62 | 5.54 | 5.56 | 5.56 | +0.03 (+0.54%) | 958,292 |
| 1 Apr 2016 | USD | 5.39 | 5.53 | 5.36 | 5.53 | 5.53 | -0.05 (-0.90%) | 1,303,191 |
| 31 Mar 2016 | USD | 5.56 | 5.61 | 5.55 | 5.58 | 5.58 | +0.05 (+0.90%) | 1,177,308 |
| 30 Mar 2016 | USD | 5.56 | 5.6 | 5.52 | 5.53 | 5.53 | -0.06 (-1.07%) | 595,654 |
| 29 Mar 2016 | USD | 5.48 | 5.6 | 5.45 | 5.59 | 5.59 | +0.11 (+2.01%) | 617,333 |
| 28 Mar 2016 | USD | 5.49 | 5.55 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 256,662 |
| 25 Mar 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.39 | 5.51 | 5.39 | 5.49 | 5.49 | -0.02 (-0.36%) | 291,262 |
| 23 Mar 2016 | USD | 5.64 | 5.65 | 5.5 | 5.51 | 5.51 | +0.02 (+0.36%) | 759,936 |
| 22 Mar 2016 | USD | 5.49 | 5.54 | 5.47 | 5.49 | 5.49 | -0.15 (-2.66%) | 956,303 |
| 21 Mar 2016 | USD | 5.645 | 5.66 | 5.59 | 5.64 | 5.64 | -0.03 (-0.53%) | 438,984 |
| 18 Mar 2016 | USD | 5.68 | 5.705 | 5.63 | 5.67 | 5.67 | -0.15 (-2.58%) | 938,205 |
| 17 Mar 2016 | USD | 5.8 | 5.85 | 5.766 | 5.82 | 5.82 | -0.16 (-2.68%) | 752,630 |
| 16 Mar 2016 | USD | 5.73 | 5.98 | 5.7269 | 5.98 | 5.98 | +0.17 (+2.93%) | 1,111,857 |
| 15 Mar 2016 | USD | 5.83 | 5.84 | 5.78 | 5.81 | 5.81 | -0.09 (-1.53%) | 459,934 |
| 14 Mar 2016 | USD | 5.93 | 5.94 | 5.88 | 5.9 | 5.9 | -0.09 (-1.50%) | 441,921 |
| 11 Mar 2016 | USD | 5.89 | 5.995 | 5.87 | 5.99 | 5.99 | +0.22 (+3.81%) | 900,491 |
| 10 Mar 2016 | USD | 5.83 | 5.9 | 5.73 | 5.77 | 5.77 | -0.01 (-0.17%) | 433,695 |
| 9 Mar 2016 | USD | 5.79 | 5.81 | 5.74 | 5.78 | 5.78 | +0.01 (+0.17%) | 327,169 |
