| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 5.83 | 5.83 | 5.75 | 5.77 | 5.77 | -0.11 (-1.87%) | 493,674 |
| 7 Mar 2016 | USD | 5.81 | 5.9 | 5.8 | 5.88 | 5.88 | +0.01 (+0.17%) | 504,287 |
| 4 Mar 2016 | USD | 5.89 | 5.94 | 5.845 | 5.87 | 5.87 | -0.16 (-2.65%) | 865,095 |
| 3 Mar 2016 | USD | 5.92 | 6.035 | 5.87 | 6.03 | 6.03 | +0.14 (+2.38%) | 763,152 |
| 2 Mar 2016 | USD | 5.8 | 5.89 | 5.79 | 5.89 | 5.89 | +0.03 (+0.51%) | 483,371 |
| 1 Mar 2016 | USD | 5.82 | 5.88 | 5.77 | 5.86 | 5.86 | +0.17 (+2.99%) | 404,669 |
| 29 Feb 2016 | USD | 5.74 | 5.76 | 5.68 | 5.69 | 5.69 | -0.03 (-0.52%) | 365,472 |
| 26 Feb 2016 | USD | 5.69 | 5.72 | 5.65 | 5.72 | 5.72 | +0.04 (+0.70%) | 362,790 |
| 25 Feb 2016 | USD | 5.65 | 5.68 | 5.59 | 5.68 | 5.68 | +0.05 (+0.89%) | 433,708 |
| 24 Feb 2016 | USD | 5.56 | 5.65 | 5.48 | 5.63 | 5.63 | -0.15 (-2.60%) | 822,880 |
| 23 Feb 2016 | USD | 5.86 | 5.9 | 5.77 | 5.78 | 5.78 | -0.16 (-2.69%) | 476,383 |
| 22 Feb 2016 | USD | 5.91 | 5.97 | 5.89 | 5.94 | 5.94 | +0.17 (+2.95%) | 597,463 |
| 19 Feb 2016 | USD | 5.78 | 5.825 | 5.75 | 5.77 | 5.77 | -0.04 (-0.69%) | 892,238 |
| 18 Feb 2016 | USD | 5.77 | 5.85 | 5.725 | 5.81 | 5.81 | +0.21 (+3.75%) | 2,284,878 |
| 17 Feb 2016 | USD | 5.42 | 5.61 | 5.42 | 5.6 | 5.6 | +0.21 (+3.90%) | 2,137,002 |
| 16 Feb 2016 | USD | 5.34 | 5.41 | 5.29 | 5.39 | 5.39 | +0.03 (+0.56%) | 1,213,766 |
| 15 Feb 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.32 | 5.36 | 5.25 | 5.36 | 5.36 | 0.0 (0.0%) | 475,834 |
| 11 Feb 2016 | USD | 5.34 | 5.36 | 5.27 | 5.36 | 5.36 | +0.05 (+0.94%) | 1,107,150 |
| 10 Feb 2016 | USD | 5.35 | 5.39 | 5.3 | 5.31 | 5.31 | -0.04 (-0.75%) | 797,140 |
| 9 Feb 2016 | USD | 5.2 | 5.4 | 5.19 | 5.35 | 5.35 | -0.07 (-1.29%) | 1,084,212 |
| 8 Feb 2016 | USD | 5.41 | 5.445 | 5.35 | 5.42 | 5.42 | -0.3 (-5.24%) | 1,062,561 |
| 5 Feb 2016 | USD | 5.83 | 5.85 | 5.7 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,074,277 |
| 4 Feb 2016 | USD | 5.86 | 6.03 | 5.86 | 6.01 | 6.01 | +0.06 (+1.01%) | 1,224,961 |
| 3 Feb 2016 | USD | 5.89 | 5.96 | 5.71 | 5.95 | 5.95 | +0.04 (+0.68%) | 1,823,524 |
| 2 Feb 2016 | USD | 6.07 | 6.07 | 5.9 | 5.91 | 5.91 | -0.45 (-7.08%) | 2,314,039 |
| 1 Feb 2016 | USD | 6.43 | 6.43 | 6.3 | 6.36 | 6.36 | -0.16 (-2.45%) | 1,600,735 |
| 29 Jan 2016 | USD | 6.4 | 6.545 | 6.4 | 6.52 | 6.52 | -0.11 (-1.66%) | 1,875,240 |
| 28 Jan 2016 | USD | 6.84 | 6.86 | 6.59 | 6.63 | 6.63 | -0.12 (-1.78%) | 1,978,109 |
| 27 Jan 2016 | USD | 6.77 | 6.86 | 6.7 | 6.75 | 6.75 | +0.28 (+4.33%) | 1,592,603 |
