| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 6.77 | 6.86 | 6.7 | 6.75 | 6.75 | +0.28 (+4.33%) | 1,592,603 |
| 26 Jan 2016 | USD | 6.42 | 6.51 | 6.35 | 6.47 | 6.47 | +0.19 (+3.03%) | 822,211 |
| 25 Jan 2016 | USD | 6.28 | 6.34 | 6.24 | 6.28 | 6.28 | -0.03 (-0.48%) | 391,491 |
| 22 Jan 2016 | USD | 6.27 | 6.33 | 6.24 | 6.31 | 6.31 | +0.2 (+3.27%) | 635,795 |
| 21 Jan 2016 | USD | 5.96 | 6.14 | 5.91 | 6.11 | 6.11 | +0.06 (+0.99%) | 813,042 |
| 20 Jan 2016 | USD | 6 | 6.11 | 5.86 | 6.05 | 6.05 | +0.08 (+1.34%) | 1,285,269 |
| 19 Jan 2016 | USD | 5.94 | 6.05 | 5.91 | 5.97 | 5.97 | +0.27 (+4.74%) | 930,318 |
| 18 Jan 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.69 | 5.806 | 5.65 | 5.7 | 5.7 | -0.37 (-6.10%) | 1,043,767 |
| 14 Jan 2016 | USD | 6.05 | 6.1 | 5.94 | 6.07 | 6.07 | +0.12 (+2.02%) | 1,100,832 |
| 13 Jan 2016 | USD | 6.2 | 6.22 | 5.95 | 5.95 | 5.95 | -0.26 (-4.19%) | 730,224 |
| 12 Jan 2016 | USD | 6.26 | 6.3 | 6.115 | 6.21 | 6.21 | -0.01 (-0.16%) | 785,838 |
| 11 Jan 2016 | USD | 6.28 | 6.31 | 6.14 | 6.22 | 6.22 | +0.21 (+3.49%) | 2,680,221 |
| 8 Jan 2016 | USD | 6.2 | 6.24 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 850,296 |
| 7 Jan 2016 | USD | 6.23 | 6.32 | 6.2 | 6.24 | 6.24 | -0.07 (-1.11%) | 1,126,134 |
| 6 Jan 2016 | USD | 6.33 | 6.37 | 6.28 | 6.31 | 6.31 | -0.18 (-2.77%) | 929,793 |
| 5 Jan 2016 | USD | 6.49 | 6.52 | 6.4015 | 6.49 | 6.49 | -0.1 (-1.52%) | 780,875 |
| 4 Jan 2016 | USD | 6.55 | 6.6 | 6.47 | 6.59 | 6.59 | -0.07 (-1.05%) | 1,083,448 |
| 1 Jan 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.72 | 6.75 | 6.66 | 6.66 | 6.66 | -0.15 (-2.20%) | 506,365 |
| 30 Dec 2015 | USD | 6.9 | 6.9 | 6.79 | 6.81 | 6.81 | -0.01 (-0.15%) | 386,728 |
| 29 Dec 2015 | USD | 6.78 | 6.84 | 6.78 | 6.82 | 6.82 | +0.04 (+0.59%) | 291,426 |
| 28 Dec 2015 | USD | 6.74 | 6.79 | 6.695 | 6.78 | 6.78 | -0.04 (-0.59%) | 601,549 |
| 25 Dec 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.78 | 6.865 | 6.77 | 6.82 | 6.82 | +0.04 (+0.59%) | 311,613 |
| 23 Dec 2015 | USD | 6.76 | 6.8 | 6.73 | 6.78 | 6.78 | +0.08 (+1.19%) | 584,385 |
| 22 Dec 2015 | USD | 6.68 | 6.73 | 6.62 | 6.7 | 6.7 | +0.05 (+0.75%) | 528,648 |
| 21 Dec 2015 | USD | 6.66 | 6.69 | 6.59 | 6.65 | 6.65 | +0.08 (+1.22%) | 687,008 |
| 18 Dec 2015 | USD | 6.53 | 6.59 | 6.5 | 6.57 | 6.57 | -0.04 (-0.61%) | 1,280,416 |
| 17 Dec 2015 | USD | 6.76 | 6.77 | 6.6 | 6.61 | 6.61 | -0.06 (-0.90%) | 780,676 |
