| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 6.62 | 6.7 | 6.54 | 6.67 | 6.67 | +0.04 (+0.60%) | 807,843 |
| 15 Dec 2015 | USD | 6.65 | 6.725 | 6.61 | 6.63 | 6.63 | +0.15 (+2.31%) | 1,577,281 |
| 14 Dec 2015 | USD | 6.56 | 6.6 | 6.45 | 6.48 | 6.48 | -0.11 (-1.67%) | 1,139,874 |
| 11 Dec 2015 | USD | 6.63 | 6.71 | 6.58 | 6.59 | 6.59 | -0.29 (-4.22%) | 1,225,847 |
| 10 Dec 2015 | USD | 6.94 | 6.955 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 1,363,324 |
| 9 Dec 2015 | USD | 7.01 | 7.07 | 6.91 | 6.93 | 6.93 | -0.01 (-0.14%) | 1,414,658 |
| 8 Dec 2015 | USD | 6.98 | 7 | 6.93 | 6.94 | 6.94 | -0.2 (-2.80%) | 830,060 |
| 7 Dec 2015 | USD | 7.16 | 7.19 | 7.12 | 7.14 | 7.14 | -0.23 (-3.12%) | 786,382 |
| 4 Dec 2015 | USD | 7.28 | 7.38 | 7.23 | 7.37 | 7.37 | +0.12 (+1.66%) | 666,535 |
| 3 Dec 2015 | USD | 7.36 | 7.38 | 7.2 | 7.25 | 7.25 | -0.04 (-0.55%) | 956,735 |
| 2 Dec 2015 | USD | 7.32 | 7.36 | 7.28 | 7.29 | 7.29 | +0.01 (+0.14%) | 1,169,756 |
| 1 Dec 2015 | USD | 7.34 | 7.37 | 7.24 | 7.28 | 7.28 | +0.02 (+0.28%) | 1,217,895 |
| 30 Nov 2015 | USD | 7.29 | 7.3 | 7.23 | 7.26 | 7.26 | +0.05 (+0.69%) | 865,602 |
| 27 Nov 2015 | USD | 7.23 | 7.25 | 7.18 | 7.21 | 7.21 | +0.23 (+3.30%) | 796,223 |
| 26 Nov 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.93 | 7.04 | 6.93 | 6.98 | 6.98 | +0.01 (+0.14%) | 623,748 |
| 24 Nov 2015 | USD | 6.94 | 7.02 | 6.94 | 6.97 | 6.97 | -0.14 (-1.97%) | 796,302 |
| 23 Nov 2015 | USD | 7.16 | 7.17 | 7.1 | 7.11 | 7.11 | -0.01 (-0.14%) | 718,828 |
| 20 Nov 2015 | USD | 7.18 | 7.19 | 7.08 | 7.12 | 7.12 | +0.01 (+0.14%) | 579,275 |
| 19 Nov 2015 | USD | 7.06 | 7.16 | 7.06 | 7.11 | 7.11 | +0.01 (+0.14%) | 626,560 |
| 18 Nov 2015 | USD | 7.045 | 7.12 | 7.01 | 7.1 | 7.1 | +0.15 (+2.16%) | 819,545 |
| 17 Nov 2015 | USD | 7.01 | 7.025 | 6.92 | 6.95 | 6.95 | -0.03 (-0.43%) | 778,190 |
| 16 Nov 2015 | USD | 6.88 | 6.98 | 6.87 | 6.98 | 6.98 | +0.07 (+1.01%) | 577,921 |
| 13 Nov 2015 | USD | 6.93 | 6.96 | 6.86 | 6.91 | 6.91 | -0.09 (-1.29%) | 392,547 |
| 12 Nov 2015 | USD | 7.07 | 7.09 | 7 | 7 | 7 | -0.07 (-0.99%) | 361,392 |
| 11 Nov 2015 | USD | 7.12 | 7.15 | 7.06 | 7.07 | 7.07 | -0.01 (-0.14%) | 308,624 |
| 10 Nov 2015 | USD | 7.06 | 7.11 | 7.02 | 7.08 | 7.08 | -0.06 (-0.84%) | 390,790 |
| 9 Nov 2015 | USD | 7.24 | 7.24 | 7.11 | 7.14 | 7.14 | -0.04 (-0.56%) | 500,801 |
| 6 Nov 2015 | USD | 7.09 | 7.18 | 7.07 | 7.18 | 7.18 | +0.12 (+1.70%) | 465,634 |
| 5 Nov 2015 | USD | 7.09 | 7.13 | 7.04 | 7.06 | 7.06 | +0.03 (+0.43%) | 585,949 |
