| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 6.67 | 6.69 | 6.59 | 6.6 | 6.6 | -0.02 (-0.30%) | 833,415 |
| 22 Sep 2015 | USD | 6.68 | 6.69 | 6.55 | 6.62 | 6.62 | -0.27 (-3.92%) | 852,881 |
| 21 Sep 2015 | USD | 6.9 | 6.95 | 6.84 | 6.89 | 6.89 | -0.01 (-0.14%) | 678,831 |
| 18 Sep 2015 | USD | 6.98 | 7.01 | 6.87 | 6.9 | 6.9 | -0.29 (-4.03%) | 524,056 |
| 17 Sep 2015 | USD | 7.13 | 7.285 | 7.12 | 7.19 | 7.19 | -0.01 (-0.14%) | 961,311 |
| 16 Sep 2015 | USD | 7.18 | 7.21 | 7.123 | 7.2 | 7.2 | +0.06 (+0.84%) | 264,150 |
| 15 Sep 2015 | USD | 7.06 | 7.14 | 7.02 | 7.14 | 7.14 | +0.22 (+3.18%) | 1,227,722 |
| 14 Sep 2015 | USD | 6.92 | 6.96 | 6.89 | 6.92 | 6.92 | -0.14 (-1.98%) | 417,337 |
| 11 Sep 2015 | USD | 7.01 | 7.07 | 6.97 | 7.06 | 7.06 | -0.04 (-0.56%) | 753,826 |
| 10 Sep 2015 | USD | 7.04 | 7.14 | 7.02 | 7.1 | 7.1 | +0.06 (+0.85%) | 864,256 |
| 9 Sep 2015 | USD | 7.18 | 7.24 | 7.02 | 7.04 | 7.04 | -0.45 (-6.01%) | 1,201,538 |
| 8 Sep 2015 | USD | 7.5 | 7.51 | 7.41 | 7.49 | 7.49 | +0.33 (+4.61%) | 1,132,719 |
| 7 Sep 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.19 | 7.225 | 7.12 | 7.16 | 7.16 | -0.14 (-1.92%) | 422,829 |
| 3 Sep 2015 | USD | 7.29 | 7.37 | 7.26 | 7.3 | 7.3 | +0.08 (+1.11%) | 851,936 |
| 2 Sep 2015 | USD | 7.21 | 7.23 | 7.1 | 7.22 | 7.22 | +0.1 (+1.40%) | 765,969 |
| 1 Sep 2015 | USD | 7.17 | 7.23 | 7.07 | 7.12 | 7.12 | -0.08 (-1.11%) | 1,002,142 |
| 31 Aug 2015 | USD | 7.18 | 7.29 | 7.14 | 7.2 | 7.2 | -0.12 (-1.64%) | 1,485,488 |
| 28 Aug 2015 | USD | 7.3 | 7.36 | 7.265 | 7.32 | 7.32 | -0.03 (-0.41%) | 766,541 |
| 27 Aug 2015 | USD | 7.31 | 7.4 | 7.23 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,309,229 |
| 26 Aug 2015 | USD | 7.23 | 7.26 | 6.9912 | 7.25 | 7.25 | +0.26 (+3.72%) | 2,034,239 |
| 25 Aug 2015 | USD | 7.26 | 7.28 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,548,106 |
| 24 Aug 2015 | USD | 6.8 | 7.17 | 6.66 | 6.9 | 6.9 | -0.09 (-1.29%) | 4,404,164 |
| 21 Aug 2015 | USD | 7.17 | 7.27 | 6.96 | 6.99 | 6.99 | +0.02 (+0.29%) | 2,156,617 |
| 20 Aug 2015 | USD | 7.17 | 7.17 | 6.97 | 6.97 | 6.97 | -0.27 (-3.73%) | 1,217,396 |
| 19 Aug 2015 | USD | 7.24 | 7.31 | 7.16 | 7.24 | 7.24 | -0.06 (-0.82%) | 728,547 |
| 18 Aug 2015 | USD | 7.43 | 7.43 | 7.29 | 7.3 | 7.3 | -0.09 (-1.22%) | 746,155 |
| 17 Aug 2015 | USD | 7.28 | 7.41 | 7.2501 | 7.39 | 7.39 | +0.07 (+0.96%) | 399,568 |
| 14 Aug 2015 | USD | 7.35 | 7.36 | 7.27 | 7.32 | 7.32 | -0.07 (-0.95%) | 1,973,554 |
| 13 Aug 2015 | USD | 7.48 | 7.5 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 885,207 |
