| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 43.15 | 43.16 | 41.54 | 43.16 | 43.16 | +0.092 (+0.21%) | 220,450 |
| 15 May 2024 | USD | 41.49 | 43.068 | 41.49 | 43.068 | 43.068 | +1.002 (+2.38%) | 215,500 |
| 14 May 2024 | USD | 40.604 | 42.308 | 40.604 | 42.066 | 42.066 | +0.166 (+0.40%) | 1,800 |
| 13 May 2024 | USD | 41.184 | 41.9 | 40.052 | 41.9 | 41.9 | +1.9 (+4.75%) | 2,000 |
| 10 May 2024 | USD | 39.988 | 41.184 | 39.988 | 40 | 40 | -1.208 (-2.93%) | 151,500 |
| 9 May 2024 | USD | 39.942 | 41.208 | 39.942 | 41.208 | 41.208 | +1.358 (+3.41%) | 1,400 |
| 8 May 2024 | USD | 39.93 | 41.07 | 39.85 | 39.85 | 39.85 | -2.306 (-5.47%) | 4,900 |
| 7 May 2024 | USD | 40.848 | 42.156 | 40.848 | 42.156 | 42.156 | +1.32 (+3.23%) | 800 |
| 6 May 2024 | USD | 39.7 | 40.9 | 39.444 | 40.836 | 40.836 | +0.515 (+1.28%) | 2,100 |
| 3 May 2024 | USD | 39.67 | 40.78 | 39.67 | 40.3208 | 40.3208 | +0.041 (+0.10%) | 3,100 |
| 2 May 2024 | USD | 38.546 | 40.28 | 38.546 | 40.28 | 40.28 | +0.54 (+1.36%) | 1,500 |
| 1 May 2024 | USD | 38.81 | 39.74 | 38.81 | 39.74 | 39.74 | -0.278 (-0.69%) | 1,700 |
| 30 Apr 2024 | USD | 40.018 | 40.018 | 40.018 | 40.018 | 40.018 | -0.252 (-0.63%) | 11,500 |
| 29 Apr 2024 | USD | 40.552 | 41.818 | 40.264 | 40.27 | 40.27 | -0.578 (-1.42%) | 2,000 |
| 26 Apr 2024 | USD | 40.68 | 43.362 | 40.68 | 40.848 | 40.848 | -0.472 (-1.14%) | 113,900 |
| 25 Apr 2024 | USD | 41.766 | 43.704 | 40.4 | 41.32 | 41.32 | +0.077 (+0.19%) | 145,900 |
| 24 Apr 2024 | USD | 40.92 | 42.45 | 40.92 | 41.2432 | 41.2432 | +1.909 (+4.85%) | 26,300 |
| 23 Apr 2024 | USD | 38.346 | 40.348 | 38.346 | 39.334 | 39.334 | -0.268 (-0.68%) | 10,500 |
| 22 Apr 2024 | USD | 38.756 | 39.602 | 38.756 | 39.602 | 39.602 | -0.498 (-1.24%) | 1,900 |
| 19 Apr 2024 | USD | 38.86 | 40.1 | 38.86 | 40.1 | 40.1 | -0.736 (-1.80%) | 1,100 |
| 18 Apr 2024 | USD | 39.44 | 40.836 | 38.934 | 40.836 | 40.836 | +0.446 (+1.10%) | 2,000 |
| 17 Apr 2024 | USD | 39.67 | 40.518 | 39.67 | 40.39 | 40.39 | +1.124 (+2.86%) | 2,800 |
| 16 Apr 2024 | USD | 40.91 | 41.414 | 39.266 | 39.266 | 39.266 | -1.32 (-3.25%) | 151,500 |
| 15 Apr 2024 | USD | 41.38 | 41.4 | 40.586 | 40.586 | 40.586 | -0.55 (-1.34%) | 1,800 |
| 12 Apr 2024 | USD | 41.66 | 41.82 | 41.136 | 41.136 | 41.136 | -0.97 (-2.30%) | 1,100 |
| 11 Apr 2024 | USD | 42.294 | 42.294 | 42.106 | 42.106 | 42.106 | -0.6 (-1.40%) | 129,900 |
| 10 Apr 2024 | USD | 42.706 | 42.706 | 42.706 | 42.706 | 42.706 | 0.0 (0.0%) | 31,500 |
| 9 Apr 2024 | USD | 43.18 | 43.18 | 42.706 | 42.706 | 42.706 | +1.124 (+2.70%) | 2,900 |
| 8 Apr 2024 | USD | 42.968 | 42.968 | 41.582 | 41.582 | 41.582 | -1.016 (-2.39%) | 36,700 |
| 5 Apr 2024 | USD | 41.31 | 42.598 | 41.15 | 42.598 | 42.598 | +0.29 (+0.69%) | 82,800 |
