| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 40.786 | 41.974 | 40.204 | 41.7 | 41.7 | +1.392 (+3.45%) | 37,244 |
| 30 May 2024 | USD | 41.464 | 41.464 | 40.306 | 40.308 | 40.308 | -0.918 (-2.23%) | 2,000 |
| 29 May 2024 | USD | 40.016 | 41.226 | 40.016 | 41.226 | 41.226 | -1.302 (-3.06%) | 41,500 |
| 28 May 2024 | USD | 40.93 | 42.528 | 40.93 | 42.528 | 42.528 | +1.028 (+2.48%) | 51,000 |
| 24 May 2024 | USD | 42.35 | 42.35 | 41.5 | 41.5 | 41.5 | -2.17 (-4.97%) | 34,300 |
| 23 May 2024 | USD | 43.65 | 43.67 | 43.636 | 43.67 | 43.67 | +1.008 (+2.36%) | 1,800 |
| 22 May 2024 | USD | 41.29 | 42.662 | 41.25 | 42.662 | 42.662 | +1.638 (+3.99%) | 2,500 |
| 21 May 2024 | USD | 39.948 | 41.262 | 39.948 | 41.024 | 41.024 | -0.116 (-0.28%) | 1,500 |
| 20 May 2024 | USD | 41.08 | 42.67 | 41.08 | 41.14 | 41.14 | -1.32 (-3.11%) | 3,200 |
| 17 May 2024 | USD | 42.57 | 42.57 | 40.99 | 42.46 | 42.46 | -0.7 (-1.62%) | 2,400 |
| 16 May 2024 | USD | 43.15 | 43.16 | 41.54 | 43.16 | 43.16 | +0.092 (+0.21%) | 220,500 |
| 15 May 2024 | USD | 41.49 | 43.068 | 41.49 | 43.068 | 43.068 | +1.002 (+2.38%) | 215,500 |
| 14 May 2024 | USD | 40.604 | 42.308 | 40.604 | 42.066 | 42.066 | +0.166 (+0.40%) | 1,800 |
| 13 May 2024 | USD | 41.184 | 41.9 | 40.052 | 41.9 | 41.9 | +1.9 (+4.75%) | 2,000 |
| 10 May 2024 | USD | 39.988 | 41.184 | 39.988 | 40 | 40 | -1.208 (-2.93%) | 151,500 |
| 9 May 2024 | USD | 39.942 | 41.208 | 39.942 | 41.208 | 41.208 | +1.358 (+3.41%) | 1,400 |
| 8 May 2024 | USD | 39.93 | 41.07 | 39.85 | 39.85 | 39.85 | -2.306 (-5.47%) | 4,900 |
| 7 May 2024 | USD | 40.848 | 42.156 | 40.848 | 42.156 | 42.156 | +1.32 (+3.23%) | 800 |
| 6 May 2024 | USD | 39.7 | 40.9 | 39.444 | 40.836 | 40.836 | +0.515 (+1.28%) | 2,100 |
| 3 May 2024 | USD | 39.67 | 40.78 | 39.67 | 40.3208 | 40.3208 | +0.041 (+0.10%) | 3,100 |
| 2 May 2024 | USD | 38.546 | 40.28 | 38.546 | 40.28 | 40.28 | +0.54 (+1.36%) | 1,500 |
| 1 May 2024 | USD | 38.81 | 39.74 | 38.81 | 39.74 | 39.74 | -0.278 (-0.69%) | 1,700 |
| 30 Apr 2024 | USD | 40.018 | 40.018 | 40.018 | 40.018 | 40.018 | -0.252 (-0.63%) | 11,500 |
| 29 Apr 2024 | USD | 40.552 | 41.818 | 40.264 | 40.27 | 40.27 | -0.578 (-1.42%) | 2,000 |
| 26 Apr 2024 | USD | 40.68 | 43.362 | 40.68 | 40.848 | 40.848 | -0.472 (-1.14%) | 113,900 |
| 25 Apr 2024 | USD | 41.766 | 43.704 | 40.4 | 41.32 | 41.32 | +0.077 (+0.19%) | 145,900 |
| 24 Apr 2024 | USD | 40.92 | 42.45 | 40.92 | 41.2432 | 41.2432 | +1.909 (+4.85%) | 26,300 |
| 23 Apr 2024 | USD | 38.346 | 40.348 | 38.346 | 39.334 | 39.334 | -0.268 (-0.68%) | 10,500 |
| 22 Apr 2024 | USD | 38.756 | 39.602 | 38.756 | 39.602 | 39.602 | -0.498 (-1.24%) | 1,900 |
| 19 Apr 2024 | USD | 38.86 | 40.1 | 38.86 | 40.1 | 40.1 | -0.736 (-1.80%) | 1,100 |
