Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 16.0983 | 16.0983 | 16.0983 | 16.0983 | 16.0983 | -0.102 (-0.63%) | 18,119 |
18 Oct 2005 | USD | 16.2 | 16.3818 | 16.2 | 16.2 | 16.2 | -0.795 (-4.68%) | 18,745 |
17 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 16.9954 | 16.9954 | 16.9954 | 16.9954 | 16.9954 | -0.102 (-0.59%) | 1,700 |
5 Oct 2005 | USD | 17.0969 | 17.0969 | 17.0969 | 17.0969 | 17.0969 | -0.203 (-1.17%) | 1,700 |
4 Oct 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |