| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | USD | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 17.2275 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 17.2275 | 17.2639 | 17.1911 | 17.2275 | 17.2275 | -0.158 (-0.91%) | 3,200 |
| 28 Jul 2005 | USD | 17.3858 | 17.41 | 17.3738 | 17.3858 | 17.3858 | +0.027 (+0.15%) | 6,800 |
| 27 Jul 2005 | USD | 17.3589 | 17.3709 | 17.3109 | 17.3589 | 17.3589 | -0.177 (-1.01%) | 68,631 |
| 26 Jul 2005 | USD | 17.5364 | 17.5364 | 17.5364 | 17.5364 | 17.5364 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 17.5364 | 17.5364 | 17.5364 | 17.5364 | 17.5364 | -0.367 (-2.05%) | 1,000 |
| 22 Jul 2005 | USD | 17.9035 | 18.0009 | 17.8914 | 17.9035 | 17.9035 | -0.074 (-0.41%) | 213,212 |
| 21 Jul 2005 | USD | 17.978 | 18.0023 | 17.8929 | 17.978 | 17.978 | -0.094 (-0.52%) | 64,895 |
| 20 Jul 2005 | USD | 18.0724 | 18.0724 | 17.8187 | 18.0724 | 18.0724 | +0.506 (+2.88%) | 149,800 |
| 19 Jul 2005 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 17.566 | 17.5901 | 17.4937 | 17.566 | 17.566 | -0.264 (-1.48%) | 24,800 |
| 15 Jul 2005 | USD | 17.8299 | 17.8299 | 17.8178 | 17.8299 | 17.8299 | +0.38 (+2.17%) | 9,800 |
| 14 Jul 2005 | USD | 17.4504 | 17.4504 | 17.4504 | 17.4504 | 17.4504 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 17.4504 | 17.4625 | 17.4138 | 17.4504 | 17.4504 | +0.482 (+2.84%) | 5,000 |
| 12 Jul 2005 | USD | 16.968 | 16.968 | 16.968 | 16.968 | 16.968 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 16.968 | 16.968 | 16.884 | 16.968 | 16.968 | +1.349 (+8.64%) | 8,600 |
| 8 Jul 2005 | USD | 15.6191 | 15.6191 | 15.6191 | 15.6191 | 15.6191 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 15.6191 | 15.6191 | 15.6191 | 15.6191 | 15.6191 | -0.411 (-2.57%) | 1,000 |
| 6 Jul 2005 | USD | 16.0304 | 16.0661 | 15.9589 | 16.0304 | 16.0304 | +0.289 (+1.83%) | 22,088 |
| 5 Jul 2005 | USD | 15.7417 | 15.7417 | 15.6703 | 15.7417 | 15.7417 | -0.283 (-1.76%) | 33,712 |
| 4 Jul 2005 | USD | 16.0245 | 16.0245 | 16.0245 | 16.0245 | 16.0245 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 16.0245 | 16.0727 | 16.0245 | 16.0245 | 16.0245 | -0.095 (-0.59%) | 3,240 |
| 30 Jun 2005 | USD | 16.1194 | 16.1798 | 16.1194 | 16.1194 | 16.1194 | -0.055 (-0.34%) | 32,837 |
| 29 Jun 2005 | USD | 16.1745 | 16.1745 | 16.09 | 16.1745 | 16.1745 | +0.405 (+2.57%) | 4,368 |
