| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | USD | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 14.0893 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 14.0893 | 14.1535 | 14.0636 | 14.0893 | 14.0893 | -0.557 (-3.80%) | 15,600 |
| 9 May 2005 | USD | 14.6464 | 14.6464 | 14.6464 | 14.6464 | 14.6464 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 14.6464 | 14.6464 | 14.6464 | 14.6464 | 14.6464 | +0.015 (+0.10%) | 400 |
| 5 May 2005 | USD | 14.6318 | 14.6318 | 14.6189 | 14.6318 | 14.6318 | +0.032 (+0.22%) | 1,000 |
| 4 May 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.428 (+3.02%) | 0 |
| 3 May 2005 | USD | 14.1715 | 14.1715 | 14.1715 | 14.1715 | 14.1715 | +0.095 (+0.68%) | 1,000 |
| 2 May 2005 | USD | 14.0762 | 14.1019 | 14.0762 | 14.0762 | 14.0762 | +0.031 (+0.22%) | 12,200 |
| 29 Apr 2005 | USD | 14.0451 | 14.2131 | 14.0451 | 14.0451 | 14.0451 | -0.211 (-1.48%) | 13,650 |
| 28 Apr 2005 | USD | 14.256 | 14.747 | 14.1913 | 14.256 | 14.256 | -0.244 (-1.68%) | 15,159 |
| 27 Apr 2005 | USD | 14.5 | 14.7688 | 14.5 | 14.5 | 14.5 | -1.219 (-7.76%) | 41,270 |
| 26 Apr 2005 | USD | 15.7191 | 15.7191 | 15.7191 | 15.7191 | 15.7191 | -0.076 (-0.48%) | 9,600 |
| 25 Apr 2005 | USD | 15.7951 | 15.7951 | 15.6909 | 15.7951 | 15.7951 | +0.054 (+0.34%) | 6,800 |
| 22 Apr 2005 | USD | 15.7411 | 15.7672 | 15.702 | 15.7411 | 15.7411 | +0.245 (+1.58%) | 39,057 |
| 21 Apr 2005 | USD | 15.4956 | 15.7443 | 15.4956 | 15.4956 | 15.4956 | +0.273 (+1.79%) | 42,708 |
| 20 Apr 2005 | USD | 15.2225 | 15.3009 | 15.1833 | 15.2225 | 15.2225 | +0.018 (+0.12%) | 57,182 |
| 19 Apr 2005 | USD | 15.2043 | 15.3736 | 15.1782 | 15.2043 | 15.2043 | +0.135 (+0.90%) | 70,665 |
| 18 Apr 2005 | USD | 15.069 | 15.0948 | 14.953 | 15.069 | 15.069 | -0.052 (-0.35%) | 33,900 |
| 15 Apr 2005 | USD | 15.1213 | 15.2365 | 15.1213 | 15.1213 | 15.1213 | -1.061 (-6.56%) | 53,155 |
| 14 Apr 2005 | USD | 16.1827 | 16.1827 | 16.1827 | 16.1827 | 16.1827 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 16.1827 | 16.1827 | 16.131 | 16.1827 | 16.1827 | -0.131 (-0.80%) | 8,900 |
| 12 Apr 2005 | USD | 16.314 | 16.3529 | 16.314 | 16.314 | 16.314 | -0.153 (-0.93%) | 34,380 |
| 11 Apr 2005 | USD | 16.4671 | 16.4929 | 16.3895 | 16.4671 | 16.4671 | +0.207 (+1.27%) | 90,229 |
| 8 Apr 2005 | USD | 16.2602 | 16.35 | 16.2602 | 16.2602 | 16.2602 | -0.028 (-0.17%) | 42,200 |
| 7 Apr 2005 | USD | 16.2883 | 16.3012 | 16.198 | 16.2883 | 16.2883 | -0.028 (-0.17%) | 21,600 |
| 6 Apr 2005 | USD | 16.3158 | 16.3415 | 16.2772 | 16.3158 | 16.3158 | +0.124 (+0.77%) | 45,223 |
