| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 16.6826 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 16.6826 | 16.6956 | 16.6048 | 16.6826 | 16.6826 | -0.365 (-2.14%) | 149,980 |
| 3 Feb 2005 | USD | 17.0479 | 17.0479 | 17.0479 | 17.0479 | 17.0479 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 17.0479 | 17.0479 | 17.0479 | 17.0479 | 17.0479 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 17.0479 | 17.0479 | 17.0479 | 17.0479 | 17.0479 | +0.339 (+2.03%) | 2,000 |
| 31 Jan 2005 | USD | 16.7092 | 16.7092 | 16.7092 | 16.7092 | 16.7092 | +0.333 (+2.03%) | 10,000 |
| 28 Jan 2005 | USD | 16.3764 | 16.3764 | 16.3764 | 16.3764 | 16.3764 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 16.3764 | 16.3764 | 16.3764 | 16.3764 | 16.3764 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 16.3764 | 16.3764 | 16.3764 | 16.3764 | 16.3764 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 16.3764 | 16.4415 | 16.3764 | 16.3764 | 16.3764 | -0.573 (-3.38%) | 149,715 |
| 24 Jan 2005 | USD | 16.9494 | 16.9494 | 16.9494 | 16.9494 | 16.9494 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 16.9494 | 16.9494 | 16.9494 | 16.9494 | 16.9494 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 16.9494 | 16.9494 | 16.9494 | 16.9494 | 16.9494 | -0.583 (-3.32%) | 10,000 |
| 19 Jan 2005 | USD | 17.5321 | 17.5321 | 17.5321 | 17.5321 | 17.5321 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 17.5321 | 17.5321 | 17.5321 | 17.5321 | 17.5321 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 17.5321 | 17.5321 | 17.5321 | 17.5321 | 17.5321 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 17.5321 | 17.5321 | 17.5321 | 17.5321 | 17.5321 | -0.395 (-2.20%) | 20,000 |
| 13 Jan 2005 | USD | 17.9266 | 17.9266 | 17.9266 | 17.9266 | 17.9266 | -0.658 (-3.54%) | 5,593 |
| 12 Jan 2005 | USD | 18.5848 | 18.5848 | 18.5848 | 18.5848 | 18.5848 | 0.0 (0.0%) | 0 |
