| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | USD | 18.5848 | 18.5848 | 18.5848 | 18.5848 | 18.5848 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 18.5848 | 18.5848 | 18.5848 | 18.5848 | 18.5848 | -0.598 (-3.12%) | 5,000 |
| 7 Jan 2005 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 19.1824 | 19.1824 | 19.1824 | 19.1824 | 19.1824 | +0.076 (+0.40%) | 9,860 |
| 21 Dec 2004 | USD | 19.1066 | 19.1066 | 19.1066 | 19.1066 | 19.1066 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 19.1066 | 19.1066 | 19.1066 | 19.1066 | 19.1066 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 19.1066 | 19.1066 | 19.1066 | 19.1066 | 19.1066 | -0.625 (-3.17%) | 10,000 |
| 16 Dec 2004 | USD | 19.7312 | 19.7312 | 19.7312 | 19.7312 | 19.7312 | +0.144 (+0.74%) | 10,000 |
| 15 Dec 2004 | USD | 19.5872 | 19.5872 | 19.5872 | 19.5872 | 19.5872 | -0.046 (-0.23%) | 10,000 |
| 14 Dec 2004 | USD | 19.633 | 19.633 | 19.633 | 19.633 | 19.633 | +0.105 (+0.54%) | 10,000 |
| 13 Dec 2004 | USD | 19.5283 | 19.5283 | 19.5283 | 19.5283 | 19.5283 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 19.5283 | 19.6608 | 19.5283 | 19.5283 | 19.5283 | -0.083 (-0.42%) | 14,900 |
| 9 Dec 2004 | USD | 19.6109 | 19.6109 | 19.6109 | 19.6109 | 19.6109 | -0.653 (-3.22%) | 19,940 |
| 8 Dec 2004 | USD | 20.2642 | 20.2642 | 20.2642 | 20.2642 | 20.2642 | -0.069 (-0.34%) | 20,000 |
| 7 Dec 2004 | USD | 20.3335 | 20.3335 | 20.3335 | 20.3335 | 20.3335 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 20.3335 | 20.3335 | 20.3335 | 20.3335 | 20.3335 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 20.3335 | 20.3335 | 20.3335 | 20.3335 | 20.3335 | +0.287 (+1.43%) | 20,000 |
| 2 Dec 2004 | USD | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 0.0 (0.0%) | 0 |
