| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 20.0461 | -0.24 (-1.18%) | 30,000 |
| 29 Nov 2004 | USD | 20.286 | 20.5248 | 20.286 | 20.286 | 20.286 | +0.265 (+1.32%) | 18,200 |
| 26 Nov 2004 | USD | 20.0215 | 20.0215 | 20.0215 | 20.0215 | 20.0215 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 20.0215 | 20.0215 | 20.0215 | 20.0215 | 20.0215 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 20.0215 | 20.0215 | 20.0215 | 20.0215 | 20.0215 | -0.236 (-1.17%) | 11,047 |
| 23 Nov 2004 | USD | 20.2578 | 20.2578 | 20.2578 | 20.2578 | 20.2578 | -0.347 (-1.69%) | 10,000 |
| 22 Nov 2004 | USD | 20.6051 | 20.6051 | 20.6051 | 20.6051 | 20.6051 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 20.6051 | 20.6051 | 20.6051 | 20.6051 | 20.6051 | +0.444 (+2.20%) | 14,979 |
| 18 Nov 2004 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 20.161 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 20.161 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 20.161 | 20.161 | 20.1351 | 20.161 | 20.161 | +0.111 (+0.55%) | 34,946 |
| 15 Nov 2004 | USD | 20.0498 | 20.0498 | 20.0498 | 20.0498 | 20.0498 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 20.0498 | 20.0498 | 20.0498 | 20.0498 | 20.0498 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 20.0498 | 20.0498 | 20.0498 | 20.0498 | 20.0498 | +0.32 (+1.62%) | 10,000 |
| 10 Nov 2004 | USD | 19.7301 | 19.7301 | 19.7301 | 19.7301 | 19.7301 | -0.012 (-0.06%) | 20,000 |
| 9 Nov 2004 | USD | 19.7425 | 19.7425 | 19.7425 | 19.7425 | 19.7425 | -0.022 (-0.11%) | 9,980 |
| 8 Nov 2004 | USD | 19.7647 | 19.7647 | 19.7647 | 19.7647 | 19.7647 | +0.858 (+4.54%) | 25,449 |
| 5 Nov 2004 | USD | 18.9066 | 18.9066 | 18.9066 | 18.9066 | 18.9066 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 18.9066 | 18.9066 | 18.9066 | 18.9066 | 18.9066 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 18.9066 | 18.9066 | 18.9066 | 18.9066 | 18.9066 | +0.333 (+1.79%) | 15,000 |
| 2 Nov 2004 | USD | 18.5738 | 18.5738 | 18.5738 | 18.5738 | 18.5738 | +0.174 (+0.94%) | 29,994 |
| 1 Nov 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 18.4 | 18.4 | 18.3 | 18.4 | 18.4 | +0.265 (+1.46%) | 542,493 |
| 27 Oct 2004 | USD | 18.1348 | 18.1348 | 18.1348 | 18.1348 | 18.1348 | +0.19 (+1.06%) | 26,270 |
| 26 Oct 2004 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | -0.004 (-0.02%) | 30,000 |
| 22 Oct 2004 | USD | 17.9483 | 17.9483 | 17.9483 | 17.9483 | 17.9483 | +0.074 (+0.42%) | 5,000 |
| 21 Oct 2004 | USD | 17.8739 | 17.8739 | 17.8739 | 17.8739 | 17.8739 | +0.288 (+1.64%) | 10,000 |
| 20 Oct 2004 | USD | 17.586 | 17.586 | 17.586 | 17.586 | 17.586 | 0.0 (0.0%) | 0 |
