| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 17.2874 | 17.2874 | 17.2874 | 17.2874 | 17.2874 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 17.2874 | 17.2874 | 17.2874 | 17.2874 | 17.2874 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 17.2874 | 17.2874 | 17.2874 | 17.2874 | 17.2874 | -0.154 (-0.88%) | 30,000 |
| 13 Oct 2004 | USD | 17.4411 | 17.4411 | 17.4411 | 17.4411 | 17.4411 | -0.296 (-1.67%) | 15,000 |
| 12 Oct 2004 | USD | 17.7372 | 17.7372 | 17.7372 | 17.7372 | 17.7372 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 17.7372 | 17.7372 | 17.7372 | 17.7372 | 17.7372 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 17.7372 | 17.7372 | 17.7372 | 17.7372 | 17.7372 | -0.067 (-0.38%) | 14,082 |
| 7 Oct 2004 | USD | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 17.8043 | 17.8043 | 17.8043 | 17.8043 | 17.8043 | -0.643 (-3.49%) | 15,000 |
| 30 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 18.4474 | 18.4474 | 18.4474 | 18.4474 | 18.4474 | +0.312 (+1.72%) | 7,000 |
| 20 Sep 2004 | USD | 18.1355 | 18.1355 | 18.1355 | 18.1355 | 18.1355 | +0.075 (+0.42%) | 13,600 |
| 17 Sep 2004 | USD | 18.0604 | 18.0604 | 18.0604 | 18.0604 | 18.0604 | +0.065 (+0.36%) | 15,000 |
| 16 Sep 2004 | USD | 17.9956 | 17.9956 | 17.9956 | 17.9956 | 17.9956 | -0.454 (-2.46%) | 8,000 |
| 15 Sep 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.429 (+8.39%) | 600 |
| 10 Sep 2004 | USD | 17.0213 | 17.0213 | 17.0213 | 17.0213 | 17.0213 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 17.0213 | 17.0213 | 17.0213 | 17.0213 | 17.0213 | +0.415 (+2.50%) | 10,000 |
| 8 Sep 2004 | USD | 16.6059 | 16.6059 | 16.6059 | 16.6059 | 16.6059 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 16.6059 | 16.6059 | 16.6059 | 16.6059 | 16.6059 | +0.106 (+0.64%) | 9,993 |
