| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.599 (-3.50%) | 300 |
| 1 Sep 2004 | USD | 17.0986 | 17.0986 | 17.0986 | 17.0986 | 17.0986 | -0.445 (-2.54%) | 5,000 |
| 31 Aug 2004 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | +0.132 (+0.76%) | 10,000 |
| 25 Aug 2004 | USD | 17.4114 | 17.4114 | 17.4114 | 17.4114 | 17.4114 | -0.579 (-3.22%) | 10,000 |
| 24 Aug 2004 | USD | 17.9905 | 17.9905 | 17.9905 | 17.9905 | 17.9905 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 17.9905 | 17.9905 | 17.9905 | 17.9905 | 17.9905 | +0.103 (+0.58%) | 20,000 |
| 20 Aug 2004 | USD | 17.8871 | 17.8871 | 17.8871 | 17.8871 | 17.8871 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 17.8871 | 17.8871 | 17.8871 | 17.8871 | 17.8871 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 17.8871 | 17.8871 | 17.8871 | 17.8871 | 17.8871 | +0.158 (+0.89%) | 15,106 |
| 17 Aug 2004 | USD | 17.7294 | 17.7294 | 17.7294 | 17.7294 | 17.7294 | +0.456 (+2.64%) | 5,000 |
| 16 Aug 2004 | USD | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 17.2737 | 17.2737 | 17.2737 | 17.2737 | 17.2737 | -0.586 (-3.28%) | 20,000 |
| 5 Aug 2004 | USD | 17.8601 | 17.8601 | 17.8601 | 17.8601 | 17.8601 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 17.8601 | 17.8721 | 17.7639 | 17.8601 | 17.8601 | -0.65 (-3.51%) | 64,020 |
| 3 Aug 2004 | USD | 18.5098 | 18.5098 | 18.5098 | 18.5098 | 18.5098 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 18.5098 | 18.5098 | 18.3289 | 18.5098 | 18.5098 | -0.091 (-0.49%) | 89,955 |
| 30 Jul 2004 | USD | 18.6013 | 18.6013 | 18.6013 | 18.6013 | 18.6013 | +0.428 (+2.36%) | 90,000 |
| 29 Jul 2004 | USD | 18.1729 | 18.1729 | 18.1729 | 18.1729 | 18.1729 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 18.1729 | 18.231 | 18.1729 | 18.1729 | 18.1729 | -0.619 (-3.29%) | 46,000 |
| 27 Jul 2004 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 18.792 | 0.0 (0.0%) | 0 |
