| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 18.792 | -1.168 (-5.85%) | 10,000 |
| 23 Jul 2004 | USD | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 19.9601 | 19.9601 | 19.9601 | 19.9601 | 19.9601 | -0.126 (-0.62%) | 9,980 |
| 16 Jul 2004 | USD | 20.0856 | 20.0856 | 20.0856 | 20.0856 | 20.0856 | +0.129 (+0.64%) | 10,000 |
| 15 Jul 2004 | USD | 19.9571 | 19.9571 | 19.9571 | 19.9571 | 19.9571 | -0.79 (-3.81%) | 10,000 |
| 14 Jul 2004 | USD | 20.7476 | 20.7476 | 20.7476 | 20.7476 | 20.7476 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 20.7476 | 20.7476 | 20.7476 | 20.7476 | 20.7476 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 20.7476 | 20.7476 | 20.7476 | 20.7476 | 20.7476 | -0.495 (-2.33%) | 10,000 |
| 9 Jul 2004 | USD | 21.2425 | 21.3915 | 21.2425 | 21.2425 | 21.2425 | +0.135 (+0.64%) | 37,690 |
| 8 Jul 2004 | USD | 21.1075 | 21.1075 | 21.1075 | 21.1075 | 21.1075 | +0.046 (+0.22%) | 10,000 |
| 7 Jul 2004 | USD | 21.0617 | 21.2466 | 21.0494 | 21.0617 | 21.0617 | -0.161 (-0.76%) | 8,060 |
| 6 Jul 2004 | USD | 21.2231 | 21.2231 | 21.2231 | 21.2231 | 21.2231 | -0.121 (-0.57%) | 15,000 |
| 5 Jul 2004 | USD | 21.3445 | 21.3445 | 21.3445 | 21.3445 | 21.3445 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 21.3445 | 21.3445 | 21.3445 | 21.3445 | 21.3445 | -0.088 (-0.41%) | 6,652 |
| 1 Jul 2004 | USD | 21.4324 | 21.4324 | 21.4324 | 21.4324 | 21.4324 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 21.4324 | 21.4324 | 21.4324 | 21.4324 | 21.4324 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 21.4324 | 21.4324 | 21.4324 | 21.4324 | 21.4324 | -0.1 (-0.46%) | 20,000 |
| 28 Jun 2004 | USD | 21.5322 | 21.5322 | 21.5322 | 21.5322 | 21.5322 | +0.475 (+2.25%) | 10,000 |
| 25 Jun 2004 | USD | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 21.0576 | -0.286 (-1.34%) | 25,000 |
| 21 Jun 2004 | USD | 21.3435 | 21.3435 | 21.3435 | 21.3435 | 21.3435 | +0.378 (+1.80%) | 15,000 |
| 18 Jun 2004 | USD | 20.9659 | 20.9659 | 20.7742 | 20.9659 | 20.9659 | -0.177 (-0.84%) | 19,374 |
| 17 Jun 2004 | USD | 21.1429 | 21.1429 | 21.1429 | 21.1429 | 21.1429 | -0.468 (-2.16%) | 24,031 |
| 16 Jun 2004 | USD | 21.6104 | 21.6104 | 21.6104 | 21.6104 | 21.6104 | -0.284 (-1.30%) | 2,090 |
| 15 Jun 2004 | USD | 21.8949 | 21.8949 | 21.8949 | 21.8949 | 21.8949 | 0.0 (0.0%) | 0 |
