| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | USD | 21.8949 | 21.8949 | 21.8949 | 21.8949 | 21.8949 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 21.8949 | 21.8949 | 21.8949 | 21.8949 | 21.8949 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 21.8949 | 21.8949 | 21.8949 | 21.8949 | 21.8949 | -0.654 (-2.90%) | 5,000 |
| 9 Jun 2004 | USD | 22.5488 | 22.5488 | 22.5488 | 22.5488 | 22.5488 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 22.5488 | 22.5488 | 22.5488 | 22.5488 | 22.5488 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 22.5488 | 22.5488 | 22.5488 | 22.5488 | 22.5488 | +0.199 (+0.89%) | 1,050 |
| 4 Jun 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.505 (+2.31%) | 100 |
| 3 Jun 2004 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | -0.134 (-0.61%) | 15,100 |
| 2 Jun 2004 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | -0.286 (-1.28%) | 100 |
| 1 Jun 2004 | USD | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 22.2649 | 22.2649 | 22.2649 | 22.2649 | 22.2649 | +0.615 (+2.84%) | 5,000 |
| 25 May 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 21.65 | 21.7319 | 21.65 | 21.65 | 21.65 | +0.971 (+4.70%) | 14,000 |
| 18 May 2004 | USD | 20.6789 | 20.6789 | 20.6789 | 20.6789 | 20.6789 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 20.6789 | 20.6789 | 20.6789 | 20.6789 | 20.6789 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 20.6789 | 20.7498 | 20.6789 | 20.6789 | 20.6789 | -0.237 (-1.13%) | 14,200 |
| 13 May 2004 | USD | 20.9158 | 20.9158 | 20.9158 | 20.9158 | 20.9158 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 20.9158 | 20.9158 | 20.9158 | 20.9158 | 20.9158 | -0.628 (-2.92%) | 10,000 |
| 11 May 2004 | USD | 21.5442 | 21.5442 | 21.5442 | 21.5442 | 21.5442 | -0.532 (-2.41%) | 5,000 |
| 10 May 2004 | USD | 22.0764 | 22.0764 | 22.0764 | 22.0764 | 22.0764 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 22.0764 | 22.0764 | 22.0764 | 22.0764 | 22.0764 | -0.557 (-2.46%) | 15,000 |
| 6 May 2004 | USD | 22.6336 | 22.6336 | 22.6336 | 22.6336 | 22.6336 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 22.6336 | 22.6336 | 22.6336 | 22.6336 | 22.6336 | +0.636 (+2.89%) | 5,000 |
| 4 May 2004 | USD | 21.9972 | 21.9972 | 21.9972 | 21.9972 | 21.9972 | -0.047 (-0.21%) | 15,000 |
