| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 22.0439 | 22.0439 | 22.0439 | 22.0439 | 22.0439 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 22.0439 | 22.0439 | 22.0439 | 22.0439 | 22.0439 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 22.0439 | 22.0439 | 22.0439 | 22.0439 | 22.0439 | -1.156 (-4.98%) | 10,000 |
| 28 Apr 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.601 (+2.66%) | 16,620 |
| 22 Apr 2004 | USD | 22.5991 | 22.6819 | 22.5991 | 22.5991 | 22.5991 | +0.259 (+1.16%) | 13,900 |
| 21 Apr 2004 | USD | 22.3398 | 22.3398 | 22.3398 | 22.3398 | 22.3398 | +0.09 (+0.40%) | 10,000 |
| 20 Apr 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.817 (-3.54%) | 1,275 |
| 15 Apr 2004 | USD | 23.0668 | 23.0668 | 23.0668 | 23.0668 | 23.0668 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 23.0668 | 23.0668 | 23.0668 | 23.0668 | 23.0668 | -0.183 (-0.79%) | 14,984 |
| 13 Apr 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.7 (-6.81%) | 100 |
| 9 Apr 2004 | USD | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 24.9495 | 24.9495 | 24.9495 | 24.9495 | 24.9495 | +1.463 (+6.23%) | 22,500 |
| 1 Apr 2004 | USD | 23.4869 | 23.4869 | 23.4869 | 23.4869 | 23.4869 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 23.4869 | 23.4869 | 23.4869 | 23.4869 | 23.4869 | +0.542 (+2.36%) | 5,000 |
| 30 Mar 2004 | USD | 22.9452 | 22.9452 | 22.9452 | 22.9452 | 22.9452 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 22.9452 | 22.9452 | 22.9452 | 22.9452 | 22.9452 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 22.9452 | 22.9452 | 22.9452 | 22.9452 | 22.9452 | +0.214 (+0.94%) | 1,000 |
| 25 Mar 2004 | USD | 22.7316 | 22.7316 | 22.7316 | 22.7316 | 22.7316 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 22.7316 | 22.7316 | 22.7316 | 22.7316 | 22.7316 | -1.494 (-6.17%) | 5,000 |
| 23 Mar 2004 | USD | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 0.0 (0.0%) | 0 |
