| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 24.2253 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 24.2253 | 24.2867 | 23.9432 | 24.2253 | 24.2253 | +0.45 (+1.89%) | 22,482 |
| 16 Mar 2004 | USD | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 23.7758 | -2.118 (-8.18%) | 9,993 |
| 10 Mar 2004 | USD | 25.8937 | 25.8937 | 25.8937 | 25.8937 | 25.8937 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 25.8937 | 25.8937 | 25.8937 | 25.8937 | 25.8937 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 25.8937 | 25.8937 | 25.8937 | 25.8937 | 25.8937 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 25.8937 | 25.8937 | 25.8937 | 25.8937 | 25.8937 | -0.041 (-0.16%) | 20,000 |
| 4 Mar 2004 | USD | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 25.9343 | 25.9343 | 25.9343 | 25.9343 | 25.9343 | -0.378 (-1.43%) | 20,000 |
| 26 Feb 2004 | USD | 26.3118 | 26.3118 | 26.3118 | 26.3118 | 26.3118 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 26.3118 | 26.3118 | 26.3118 | 26.3118 | 26.3118 | +0.103 (+0.39%) | 15,000 |
| 24 Feb 2004 | USD | 26.2085 | 26.2085 | 26.2085 | 26.2085 | 26.2085 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 26.2085 | 26.2085 | 26.2085 | 26.2085 | 26.2085 | -1.333 (-4.84%) | 29,879 |
| 20 Feb 2004 | USD | 27.5418 | 27.5418 | 27.5418 | 27.5418 | 27.5418 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 27.5418 | 27.5418 | 27.5418 | 27.5418 | 27.5418 | +0.742 (+2.77%) | 40,000 |
| 18 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
