Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.166 (+0.62%) | 600 |
5 Feb 2004 | USD | 26.6337 | 26.8 | 26.6337 | 26.6337 | 26.6337 | +0.083 (+0.31%) | 20,700 |
4 Feb 2004 | USD | 26.5507 | 26.5507 | 26.5507 | 26.5507 | 26.5507 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 26.5507 | 26.5507 | 26.5507 | 26.5507 | 26.5507 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 26.5507 | 26.5507 | 26.5507 | 26.5507 | 26.5507 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 26.5507 | 26.5507 | 26.5507 | 26.5507 | 26.5507 | -2.049 (-7.17%) | 5,000 |
29 Jan 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.6 (-2.05%) | 100 |
26 Jan 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.6 (+9.77%) | 650 |
19 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |