| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 27 | 27 | 26.7637 | 27 | 27 | -0.395 (-1.44%) | 7,467 |
| 14 Nov 2003 | USD | 27.3945 | 27.6889 | 27.3945 | 27.3945 | 27.3945 | -0.091 (-0.33%) | 3,687 |
| 13 Nov 2003 | USD | 27.4857 | 27.5207 | 27.4624 | 27.4857 | 27.4857 | +0.241 (+0.88%) | 4,665 |
| 12 Nov 2003 | USD | 27.2448 | 27.2448 | 27.187 | 27.2448 | 27.2448 | +0.581 (+2.18%) | 4,551 |
| 11 Nov 2003 | USD | 26.6634 | 26.6749 | 26.6634 | 26.6634 | 26.6634 | +0.413 (+1.57%) | 4,667 |
| 10 Nov 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.23 (+0.88%) | 100 |
| 27 Oct 2003 | USD | 26.02 | 26.1728 | 25.9965 | 26.02 | 26.02 | -1.48 (-5.38%) | 120,900 |
| 24 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.4 (+5.36%) | 0 |
| 10 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
